WisdomTree國際高股利小型股ETF〈DLS〉
WisdomTree國際高股利小型股ETF(DLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
70.5532(美元)
|
0.2091
|
0.30
|
70.5532
|
59.5700
|
| 淨值(2025/05/12)
|
70.2400(美元)
|
-0.3600
|
-0.51
|
70.6000
|
59.5000
|
WisdomTree國際高股利小型股ETF(DLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
70.2400
|
70.5532
|
|
2025/05/09
|
70.6000
|
70.3441
|
|
2025/05/08
|
70.1500
|
69.8649
|
|
2025/05/07
|
70.5100
|
70.1626
|
|
2025/05/06
|
70.3100
|
70.4088
|
|
2025/05/05
|
69.9700
|
70.0200
|
|
2025/05/02
|
70.0100
|
69.9243
|
|
2025/05/01
|
68.8000
|
68.8784
|
|
2025/04/30
|
69.2800
|
69.0300
|
|
2025/04/29
|
68.8900
|
69.0000
|
|
2025/04/28
|
68.6000
|
68.9400
|
|
2025/04/25
|
68.0400
|
68.3896
|
|
2025/04/24
|
67.8600
|
68.1703
|
|
2025/04/23
|
67.6000
|
67.3800
|
|
2025/04/22
|
67.2500
|
67.3080
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
67.0700
|
66.3755
|
|
2025/04/17
|
66.2900
|
66.2573
|
|
2025/04/16
|
66.1000
|
65.6169
|
|
2025/04/15
|
66.0500
|
65.5800
|
|
2025/04/14
|
65.4400
|
65.3573
|
|
2025/04/11
|
63.8300
|
64.5071
|
|
2025/04/10
|
63.6000
|
62.9900
|
|
2025/04/09
|
60.3300
|
63.5050
|
|
2025/04/08
|
61.3900
|
59.9059
|
|
2025/04/07
|
59.5000
|
59.5700
|
|
2025/04/04
|
62.7700
|
61.1100
|
|
2025/04/03
|
66.1900
|
65.1749
|
|
2025/04/02
|
66.1900
|
66.2227
|
|
2025/04/01
|
66.3600
|
66.1270
|
|
2025/03/31
|
65.8700
|
66.0020
|
相關基金
相關ETF
