FT Vest美國股票深度緩衝主動型ETF-3月〈DMAR〉
FT Vest美國股票深度緩衝主動型ETF-3月(DMAR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/18)
|
38.9706(美元)
|
0.0106
|
0.03
|
39.1346
|
35.0405
|
| 淨值(2025/06/17)
|
38.9400(美元)
|
-0.1400
|
-0.36
|
39.1400
|
35.1600
|
FT Vest美國股票深度緩衝主動型ETF-3月(DMAR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
38.9400
|
38.9600
|
|
2025/06/16
|
39.0800
|
39.0575
|
|
2025/06/13
|
38.9000
|
38.9200
|
|
2025/06/12
|
39.1400
|
39.1200
|
|
2025/06/11
|
39.0500
|
39.0599
|
|
2025/06/10
|
39.0800
|
39.0900
|
|
2025/06/09
|
38.9900
|
38.9500
|
|
2025/06/06
|
38.9500
|
39.0100
|
|
2025/06/05
|
38.8200
|
38.8300
|
|
2025/06/04
|
38.8900
|
38.9100
|
|
2025/06/03
|
38.8800
|
38.9200
|
|
2025/06/02
|
38.7900
|
38.8200
|
|
2025/05/30
|
38.6900
|
38.7300
|
|
2025/05/29
|
38.6800
|
38.7200
|
|
2025/05/28
|
38.6200
|
38.6600
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
38.7100
|
38.7400
|
|
2025/05/23
|
38.3600
|
38.3516
|
|
2025/05/22
|
38.4700
|
38.5000
|
|
2025/05/21
|
38.4700
|
38.4300
|
|
2025/05/20
|
38.7500
|
38.7100
|
|
2025/05/19
|
38.8000
|
38.7300
|
|
2025/05/16
|
38.7700
|
38.7300
|
|
2025/05/15
|
38.6700
|
38.5900
|
|
2025/05/14
|
38.5800
|
38.5601
|
|
2025/05/13
|
38.5600
|
38.5479
|
|
2025/05/12
|
38.4300
|
38.3952
|
|
2025/05/09
|
37.8300
|
37.8403
|
|
2025/05/08
|
37.8500
|
37.8464
|
|
2025/05/07
|
37.7400
|
37.7402
|
|
2025/05/06
|
37.6700
|
37.6933
|
相關基金
相關ETF
