Global X顛覆性材料ETF〈DMAT〉
Global X顛覆性材料ETF(DMAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
15.3900(美元)
|
0.3100
|
2.06
|
17.5000
|
12.1100
|
| 淨值(2025/05/22)
|
15.1300(美元)
|
-0.0500
|
-0.33
|
17.3100
|
12.5500
|
Global X顛覆性材料ETF(DMAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
15.1300
|
15.0800
|
|
2025/05/21
|
15.1800
|
15.0700
|
|
2025/05/20
|
15.0100
|
15.0000
|
|
2025/05/19
|
14.8000
|
14.8300
|
|
2025/05/16
|
14.8200
|
14.7300
|
|
2025/05/15
|
14.9300
|
14.9200
|
|
2025/05/14
|
14.9900
|
14.8800
|
|
2025/05/13
|
14.8700
|
14.8800
|
|
2025/05/12
|
14.8100
|
14.7500
|
|
2025/05/09
|
14.5700
|
14.4400
|
|
2025/05/08
|
14.5500
|
14.4733
|
|
2025/05/07
|
14.5800
|
14.4800
|
|
2025/05/06
|
14.6400
|
14.6900
|
|
2025/05/05
|
14.4400
|
14.4900
|
|
2025/05/02
|
14.4200
|
14.3600
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
14.2000
|
14.0983
|
|
2025/04/30
|
14.2400
|
14.0800
|
|
2025/04/29
|
14.3800
|
14.3600
|
|
2025/04/28
|
14.3500
|
14.2900
|
|
2025/04/25
|
14.3000
|
14.3700
|
|
2025/04/24
|
N/A
|
14.3100
|
|
2025/04/23
|
14.2400
|
14.0500
|
|
2025/04/22
|
14.1300
|
14.0300
|
|
2025/04/21
|
14.1300
|
13.9100
|
|
2025/04/17
|
14.0100
|
14.0100
|
|
2025/04/16
|
13.9800
|
13.9000
|
|
2025/04/15
|
13.9100
|
13.8500
|
|
2025/04/14
|
13.9700
|
13.9900
|
|
2025/04/11
|
13.6200
|
13.7700
|
|
2025/04/10
|
13.3100
|
13.2200
|
相關基金
相關ETF
