FT Vest美國股票深度緩衝主動型ETF-10月〈DOCT〉
FT Vest美國股票深度緩衝主動型ETF-10月(DOCT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
40.2367(美元)
|
0.2567
|
0.64
|
40.3556
|
36.3509
|
| 淨值(2025/06/20)
|
39.9600(美元)
|
-0.0600
|
-0.15
|
40.3700
|
36.3400
|
FT Vest美國股票深度緩衝主動型ETF-10月(DOCT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
39.9600
|
39.9800
|
|
2025/06/18
|
40.0200
|
40.0350
|
|
2025/06/17
|
40.0200
|
40.0361
|
|
2025/06/16
|
40.2300
|
40.2209
|
|
2025/06/13
|
39.9900
|
39.9500
|
|
2025/06/12
|
40.2800
|
40.3100
|
|
2025/06/11
|
40.1800
|
40.1562
|
|
2025/06/10
|
40.2400
|
40.2151
|
|
2025/06/09
|
40.0800
|
40.1167
|
|
2025/06/06
|
40.0700
|
40.0922
|
|
2025/06/05
|
39.8200
|
39.8700
|
|
2025/06/04
|
39.9400
|
39.9629
|
|
2025/06/03
|
39.9600
|
39.9580
|
|
2025/06/02
|
39.8100
|
39.7950
|
|
2025/05/30
|
39.6700
|
39.7173
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
39.6900
|
39.7200
|
|
2025/05/28
|
39.5900
|
39.5700
|
|
2025/05/27
|
39.7300
|
39.7259
|
|
2025/05/23
|
39.2600
|
39.2543
|
|
2025/05/22
|
39.4100
|
39.4300
|
|
2025/05/21
|
39.4000
|
39.4000
|
|
2025/05/20
|
39.8100
|
39.8500
|
|
2025/05/19
|
39.8900
|
39.8800
|
|
2025/05/16
|
39.8600
|
39.8487
|
|
2025/05/15
|
39.7000
|
39.7100
|
|
2025/05/14
|
39.5700
|
39.5703
|
|
2025/05/13
|
39.5100
|
39.5301
|
|
2025/05/12
|
39.3500
|
39.3122
|
|
2025/05/09
|
38.6400
|
38.6548
|
|
2025/05/08
|
38.6900
|
38.6814
|
相關基金
相關ETF
