Global X資料中心與數位基礎設施 ETF〈DTCR〉
Global X資料中心與數位基礎設施 ETF(DTCR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
17.9100(美元)
|
-0.3900
|
-2.13
|
19.2300
|
14.4300
|
| 淨值(2025/06/12)
|
18.2400(美元)
|
0.0700
|
0.39
|
19.1400
|
14.4900
|
Global X資料中心與數位基礎設施 ETF(DTCR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
18.2400
|
18.3000
|
|
2025/06/11
|
18.1700
|
18.2100
|
|
2025/06/10
|
18.1800
|
18.2500
|
|
2025/06/09
|
18.0400
|
18.1000
|
|
2025/06/06
|
17.9700
|
18.0500
|
|
2025/06/05
|
17.9600
|
18.0200
|
|
2025/06/04
|
17.9300
|
18.0000
|
|
2025/06/03
|
17.5500
|
17.6300
|
|
2025/06/02
|
17.4600
|
17.5400
|
|
2025/05/30
|
17.2000
|
17.2200
|
|
2025/05/29
|
17.3700
|
17.4000
|
|
2025/05/28
|
17.2700
|
17.3100
|
|
2025/05/27
|
17.4300
|
17.5100
|
|
2025/05/23
|
17.2900
|
17.3100
|
|
2025/05/22
|
17.3000
|
17.3300
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
17.4500
|
17.4600
|
|
2025/05/20
|
17.5000
|
17.5700
|
|
2025/05/19
|
17.5300
|
17.6100
|
|
2025/05/16
|
17.5400
|
17.5700
|
|
2025/05/15
|
17.2600
|
17.2500
|
|
2025/05/14
|
17.1900
|
17.1800
|
|
2025/05/13
|
17.0800
|
17.1300
|
|
2025/05/12
|
17.1100
|
17.2000
|
|
2025/05/09
|
16.9400
|
16.9500
|
|
2025/05/08
|
16.8600
|
16.9000
|
|
2025/05/07
|
16.9600
|
16.9300
|
|
2025/05/06
|
17.1200
|
17.1900
|
|
2025/05/05
|
17.1300
|
17.1800
|
|
2025/05/02
|
17.1400
|
17.1500
|
|
2025/05/01
|
16.7300
|
16.7600
|
相關基金
相關ETF
