WisdomTree美國總體高股利ETF〈DTD〉
WisdomTree美國總體高股利ETF(DTD)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
72.4500(美元)
|
0.5750
|
0.80
|
80.5300
|
67.0700
|
| 淨值(2025/04/17)
|
72.3800(美元)
|
0.5300
|
0.74
|
80.4300
|
67.1500
|
WisdomTree美國總體高股利ETF(DTD) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
72.3800
|
72.4500
|
|
2025/04/16
|
71.8500
|
71.8750
|
|
2025/04/15
|
72.8600
|
72.9300
|
|
2025/04/14
|
73.0100
|
72.9600
|
|
2025/04/11
|
72.1600
|
72.0500
|
|
2025/04/10
|
71.0600
|
71.1300
|
|
2025/04/09
|
73.0200
|
72.9500
|
|
2025/04/08
|
68.4600
|
68.4500
|
|
2025/04/07
|
69.5100
|
69.5400
|
|
2025/04/04
|
70.1200
|
70.1900
|
|
2025/04/03
|
74.3400
|
74.3400
|
|
2025/04/02
|
77.2400
|
77.3000
|
|
2025/04/01
|
76.9200
|
76.8300
|
|
2025/03/31
|
77.0000
|
76.9500
|
|
2025/03/28
|
76.2100
|
76.2723
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
77.0600
|
76.9900
|
|
2025/03/26
|
77.1700
|
77.1558
|
|
2025/03/25
|
77.3100
|
77.2950
|
|
2025/03/24
|
77.5300
|
77.5276
|
|
2025/03/21
|
76.5800
|
76.4900
|
|
2025/03/20
|
76.8300
|
76.8863
|
|
2025/03/19
|
76.9500
|
76.9650
|
|
2025/03/18
|
76.4300
|
76.3500
|
|
2025/03/17
|
76.8500
|
76.8856
|
|
2025/03/14
|
76.0600
|
76.0400
|
|
2025/03/13
|
74.8400
|
74.8700
|
|
2025/03/12
|
75.4800
|
75.5400
|
|
2025/03/11
|
75.8000
|
75.9400
|
|
2025/03/10
|
76.8400
|
76.8600
|
|
2025/03/07
|
77.8900
|
77.9399
|
相關基金
相關ETF
