First Trust Alerian顛覆性科技房地產ETF〈DTRE〉
First Trust Alerian顛覆性科技房地產ETF(DTRE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/16)
|
40.1683(美元)
|
-0.0091
|
-0.02
|
45.0619
|
34.8900
|
| 淨值(2025/06/13)
|
40.2500(美元)
|
-0.3400
|
-0.84
|
44.9900
|
35.0900
|
First Trust Alerian顛覆性科技房地產ETF(DTRE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/13
|
40.2500
|
40.1774
|
|
2025/06/12
|
40.5900
|
40.6776
|
|
2025/06/11
|
40.3800
|
40.3001
|
|
2025/06/10
|
40.5700
|
40.4939
|
|
2025/06/09
|
40.3400
|
40.3182
|
|
2025/06/06
|
40.2000
|
40.2097
|
|
2025/06/05
|
40.0900
|
39.9835
|
|
2025/06/04
|
40.0700
|
40.0768
|
|
2025/06/03
|
39.9300
|
39.9115
|
|
2025/06/02
|
39.9800
|
39.9504
|
|
2025/05/30
|
39.9100
|
39.8973
|
|
2025/05/29
|
39.9800
|
39.9775
|
|
2025/05/28
|
39.5900
|
39.6178
|
|
2025/05/27
|
39.5600
|
39.5525
|
|
2025/05/23
|
39.0500
|
39.0127
|
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
39.0400
|
39.0711
|
|
2025/05/21
|
39.1400
|
39.1552
|
|
2025/05/20
|
39.7800
|
39.7780
|
|
2025/05/19
|
40.0500
|
40.0371
|
|
2025/05/16
|
39.9900
|
39.9511
|
|
2025/05/15
|
39.6600
|
39.6143
|
|
2025/05/14
|
39.1200
|
39.0367
|
|
2025/05/13
|
39.3600
|
39.3857
|
|
2025/05/12
|
39.6100
|
39.5911
|
|
2025/05/09
|
39.5500
|
39.5347
|
|
2025/05/08
|
39.2000
|
39.2004
|
|
2025/05/07
|
39.5800
|
39.5093
|
|
2025/05/06
|
39.8300
|
39.8554
|
|
2025/05/05
|
40.0500
|
40.0842
|
|
2025/05/02
|
40.0600
|
40.0354
|
相關基金
相關ETF
