Dimensional美國高盈利主動型ETF〈DUHP〉
Dimensional美國高盈利主動型ETF(DUHP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
31.3400(美元)
|
0.4400
|
1.42
|
35.8300
|
29.3600
|
| 淨值(2025/04/17)
|
31.3300(美元)
|
0.4000
|
1.29
|
35.8100
|
29.3700
|
Dimensional美國高盈利主動型ETF(DUHP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
31.3300
|
31.3400
|
|
2025/04/16
|
30.9300
|
30.9000
|
|
2025/04/15
|
31.5900
|
31.5600
|
|
2025/04/14
|
31.6800
|
31.6800
|
|
2025/04/11
|
31.3300
|
31.3000
|
|
2025/04/10
|
30.8300
|
30.8100
|
|
2025/04/09
|
31.8200
|
31.8400
|
|
2025/04/08
|
29.3700
|
29.3600
|
|
2025/04/07
|
29.9100
|
29.9000
|
|
2025/04/04
|
30.1700
|
30.1700
|
|
2025/04/03
|
31.9800
|
32.0000
|
|
2025/04/02
|
33.3900
|
33.3900
|
|
2025/04/01
|
33.1700
|
33.1800
|
|
2025/03/31
|
33.1500
|
33.1400
|
|
2025/03/28
|
32.8500
|
32.8300
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
33.3600
|
33.3800
|
|
2025/03/26
|
33.4400
|
33.4500
|
|
2025/03/25
|
33.6300
|
33.6200
|
|
2025/03/24
|
33.8200
|
33.8300
|
|
2025/03/21
|
33.2400
|
33.2500
|
|
2025/03/20
|
33.3300
|
33.3200
|
|
2025/03/19
|
33.4300
|
33.4100
|
|
2025/03/18
|
33.1300
|
33.1500
|
|
2025/03/17
|
33.4700
|
33.4900
|
|
2025/03/14
|
33.1500
|
33.1200
|
|
2025/03/13
|
32.5800
|
32.5700
|
|
2025/03/12
|
33.0900
|
33.1000
|
|
2025/03/11
|
33.1000
|
33.0700
|
|
2025/03/10
|
33.6500
|
33.6800
|
|
2025/03/07
|
34.3200
|
34.3200
|
相關基金
相關ETF
