VanEck持久高股息ETF〈DURA〉
VanEck持久高股息ETF(DURA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
31.0300(美元)
|
0.5100
|
1.67
|
35.0900
|
29.5000
|
| 淨值(2025/04/17)
|
31.0600(美元)
|
0.5100
|
1.67
|
35.1100
|
29.5600
|
VanEck持久高股息ETF(DURA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
31.0600
|
31.0300
|
|
2025/04/16
|
30.5500
|
30.5200
|
|
2025/04/15
|
30.9000
|
30.8700
|
|
2025/04/14
|
31.0800
|
31.0500
|
|
2025/04/11
|
30.7200
|
30.6700
|
|
2025/04/10
|
30.3400
|
30.3100
|
|
2025/04/09
|
31.3400
|
31.3200
|
|
2025/04/08
|
29.5600
|
29.5000
|
|
2025/04/07
|
30.2100
|
30.1820
|
|
2025/04/04
|
30.5900
|
30.5600
|
|
2025/04/03
|
32.4500
|
32.4391
|
|
2025/04/02
|
33.6700
|
33.6603
|
|
2025/04/01
|
33.6200
|
33.5933
|
|
2025/03/31
|
34.1200
|
34.1100
|
|
2025/03/28
|
33.7200
|
33.7292
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
33.9800
|
33.9801
|
|
2025/03/26
|
34.0300
|
34.0288
|
|
2025/03/25
|
33.8100
|
33.8304
|
|
2025/03/24
|
34.1100
|
34.1465
|
|
2025/03/21
|
33.8900
|
33.9100
|
|
2025/03/20
|
34.0800
|
34.1128
|
|
2025/03/19
|
34.0800
|
34.1132
|
|
2025/03/18
|
34.0100
|
34.0507
|
|
2025/03/17
|
34.0500
|
34.0700
|
|
2025/03/14
|
33.6500
|
33.6967
|
|
2025/03/13
|
33.2200
|
33.2228
|
|
2025/03/12
|
33.2300
|
33.2300
|
|
2025/03/11
|
33.5600
|
33.5800
|
|
2025/03/10
|
34.0700
|
34.0597
|
|
2025/03/07
|
34.0500
|
34.0550
|
相關基金
相關ETF
