Direxion每日二倍放空黃金礦業指數ETF〈DUST〉
Direxion每日二倍放空黃金礦業指數ETF(DUST)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/13)
|
22.8300(美元)
|
-0.8600
|
-3.63
|
81.1000
|
23.5400
|
| 淨值(2025/06/12)
|
23.6500(美元)
|
-1.5300
|
-6.08
|
81.1000
|
23.5200
|
Direxion每日二倍放空黃金礦業指數ETF(DUST) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/12
|
23.6500
|
23.6900
|
|
2025/06/11
|
25.1800
|
25.1600
|
|
2025/06/10
|
25.6800
|
25.6200
|
|
2025/06/09
|
25.0000
|
25.0300
|
|
2025/06/06
|
25.5000
|
25.4600
|
|
2025/06/05
|
24.0900
|
24.0500
|
|
2025/06/04
|
24.0200
|
24.0000
|
|
2025/06/03
|
24.1200
|
24.1800
|
|
2025/06/02
|
23.5200
|
23.5400
|
|
2025/05/30
|
26.8200
|
26.8900
|
|
2025/05/29
|
27.1900
|
27.1900
|
|
2025/05/28
|
27.1000
|
27.1600
|
|
2025/05/27
|
27.7400
|
27.7000
|
|
2025/05/23
|
26.9200
|
26.9000
|
|
2025/05/22
|
28.4400
|
28.4700
|
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
28.1400
|
28.0700
|
|
2025/05/20
|
28.8700
|
28.9100
|
|
2025/05/19
|
30.7700
|
30.7100
|
|
2025/05/16
|
32.1700
|
32.1500
|
|
2025/05/15
|
31.9100
|
31.8100
|
|
2025/05/14
|
33.2700
|
33.2600
|
|
2025/05/13
|
31.9100
|
31.8500
|
|
2025/05/12
|
31.7900
|
31.7500
|
|
2025/05/09
|
27.6600
|
27.6400
|
|
2025/05/08
|
29.4200
|
29.5000
|
|
2025/05/07
|
28.3500
|
28.2900
|
|
2025/05/06
|
27.2900
|
27.3600
|
|
2025/05/05
|
29.8200
|
29.8000
|
|
2025/05/02
|
32.0400
|
32.0200
|
|
2025/05/01
|
31.8400
|
31.9100
|
相關基金
相關ETF
