Innovator美國股票5至15緩衝主動型ETF-季度〈EALT〉
Innovator美國股票5至15緩衝主動型ETF-季度(EALT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
31.3600(美元)
|
-0.3200
|
-1.01
|
33.4000
|
27.8500
|
| 淨值(2025/03/26)
|
31.3200(美元)
|
-0.3300
|
-1.04
|
33.3600
|
27.8600
|
Innovator美國股票5至15緩衝主動型ETF-季度(EALT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
31.3200
|
31.3600
|
|
2025/03/25
|
31.6500
|
31.6800
|
|
2025/03/24
|
31.5900
|
31.6400
|
|
2025/03/21
|
31.2000
|
31.2000
|
|
2025/03/20
|
31.2100
|
31.2400
|
|
2025/03/19
|
31.3000
|
31.2700
|
|
2025/03/18
|
31.1200
|
31.0900
|
|
2025/03/17
|
31.3400
|
31.3200
|
|
2025/03/14
|
31.2300
|
31.2522
|
|
2025/03/13
|
30.9300
|
30.9900
|
|
2025/03/12
|
31.1600
|
31.2000
|
|
2025/03/11
|
31.1300
|
31.1700
|
|
2025/03/10
|
31.2700
|
31.3100
|
|
2025/03/07
|
31.8400
|
31.8400
|
|
2025/03/06
|
31.7400
|
31.7700
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
32.1600
|
32.2000
|
|
2025/03/04
|
31.9100
|
31.9400
|
|
2025/03/03
|
32.2100
|
32.2400
|
|
2025/02/28
|
32.6400
|
32.6100
|
|
2025/02/27
|
32.2500
|
32.2900
|
|
2025/02/26
|
32.6600
|
32.6593
|
|
2025/02/25
|
32.6600
|
32.6800
|
|
2025/02/24
|
32.7900
|
32.8200
|
|
2025/02/21
|
32.8900
|
32.9500
|
|
2025/02/20
|
33.2900
|
33.3200
|
|
2025/02/19
|
33.3600
|
33.4000
|
|
2025/02/18
|
33.3000
|
33.2762
|
|
2025/02/14
|
33.2300
|
33.2800
|
|
2025/02/13
|
33.2100
|
33.2800
|
|
2025/02/12
|
32.9900
|
33.0400
|
相關基金
相關ETF
