iShares ESG感知80/20積極配置ETF〈EAOA〉
iShares ESG感知80/20積極配置ETF(EAOA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
36.7563(美元)
|
0.1954
|
0.53
|
37.3011
|
32.0200
|
| 淨值(2025/05/13)
|
36.7300(美元)
|
0.1400
|
0.38
|
37.3000
|
32.0200
|
iShares ESG感知80/20積極配置ETF(EAOA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
36.7300
|
36.7563
|
|
2025/05/12
|
36.5900
|
36.5609
|
|
2025/05/09
|
35.8500
|
35.8425
|
|
2025/05/08
|
35.8000
|
35.8059
|
|
2025/05/07
|
35.7200
|
35.7174
|
|
2025/05/06
|
35.6600
|
35.6922
|
|
2025/05/05
|
35.8500
|
35.8516
|
|
2025/05/02
|
35.9200
|
35.9100
|
|
2025/05/01
|
35.4300
|
35.4668
|
|
2025/04/30
|
35.3700
|
35.4070
|
|
2025/04/29
|
35.3500
|
35.3581
|
|
2025/04/28
|
35.1800
|
35.2134
|
|
2025/04/25
|
35.1000
|
35.1053
|
|
2025/04/24
|
34.9300
|
34.8800
|
|
2025/04/23
|
34.3900
|
34.4174
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
34.0300
|
34.0378
|
|
2025/04/21
|
33.3900
|
33.4106
|
|
2025/04/17
|
33.9100
|
33.9067
|
|
2025/04/16
|
33.8100
|
33.8220
|
|
2025/04/15
|
34.2300
|
34.2267
|
|
2025/04/14
|
34.1800
|
34.1884
|
|
2025/04/11
|
33.8700
|
33.8600
|
|
2025/04/10
|
33.3500
|
33.3720
|
|
2025/04/09
|
34.2600
|
34.1100
|
|
2025/04/08
|
32.0200
|
32.0200
|
|
2025/04/07
|
32.4200
|
32.4700
|
|
2025/04/04
|
32.8000
|
32.8300
|
|
2025/04/03
|
34.4100
|
34.4599
|
|
2025/04/02
|
35.5500
|
35.5695
|
|
2025/04/01
|
35.5100
|
35.5200
|
相關基金
相關ETF
