Global X電子商務ETF〈EBIZ〉
Global X電子商務ETF(EBIZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
30.0700(美元)
|
1.3700
|
4.77
|
32.3400
|
22.2400
|
| 淨值(2025/05/12)
|
30.0200(美元)
|
1.2500
|
4.34
|
32.1200
|
22.3200
|
Global X電子商務ETF(EBIZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
30.0200
|
30.0700
|
|
2025/05/09
|
28.7700
|
28.7000
|
|
2025/05/08
|
29.1600
|
29.2200
|
|
2025/05/07
|
28.5200
|
28.3800
|
|
2025/05/06
|
28.3900
|
28.4900
|
|
2025/05/05
|
28.5100
|
28.4400
|
|
2025/05/02
|
28.5700
|
28.6800
|
|
2025/05/01
|
28.0300
|
28.1000
|
|
2025/04/30
|
27.8500
|
27.7000
|
|
2025/04/29
|
28.0000
|
28.0600
|
|
2025/04/28
|
27.7100
|
27.7413
|
|
2025/04/25
|
27.6200
|
27.6900
|
|
2025/04/24
|
N/A
|
27.3000
|
|
2025/04/23
|
26.9300
|
26.9200
|
|
2025/04/22
|
26.3900
|
26.4400
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
25.6200
|
25.4100
|
|
2025/04/17
|
26.0500
|
25.9400
|
|
2025/04/16
|
25.7800
|
25.7300
|
|
2025/04/15
|
26.2800
|
26.3200
|
|
2025/04/14
|
26.1900
|
26.1300
|
|
2025/04/11
|
25.9400
|
25.8800
|
|
2025/04/10
|
25.5000
|
25.3800
|
|
2025/04/09
|
26.1300
|
26.0100
|
|
2025/04/08
|
24.0000
|
23.9800
|
|
2025/04/07
|
24.5200
|
24.5300
|
|
2025/04/04
|
25.1800
|
24.8600
|
|
2025/04/03
|
26.8500
|
26.7300
|
|
2025/04/02
|
28.6400
|
28.6300
|
|
2025/04/01
|
28.3800
|
28.4000
|
|
2025/03/31
|
28.2200
|
28.5500
|
相關基金
相關ETF
