First Trust EIP碳影響主動型ETF〈ECLN〉
First Trust EIP碳影響主動型ETF(ECLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
30.4120(美元)
|
0.0989
|
0.33
|
31.1778
|
23.4306
|
| 淨值(2025/03/25)
|
30.3100(美元)
|
-0.2900
|
-0.95
|
31.3000
|
23.4800
|
First Trust EIP碳影響主動型ETF(ECLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
30.3100
|
30.3131
|
|
2025/03/24
|
30.6000
|
30.6300
|
|
2025/03/21
|
30.4800
|
30.4726
|
|
2025/03/20
|
30.7100
|
30.7240
|
|
2025/03/19
|
30.6700
|
30.6913
|
|
2025/03/18
|
30.5000
|
30.5137
|
|
2025/03/17
|
30.5700
|
30.6000
|
|
2025/03/14
|
30.3100
|
30.3335
|
|
2025/03/13
|
29.7800
|
29.7500
|
|
2025/03/12
|
29.7700
|
29.7925
|
|
2025/03/11
|
29.7600
|
29.7892
|
|
2025/03/10
|
29.8500
|
29.8800
|
|
2025/03/07
|
29.7000
|
29.7112
|
|
2025/03/06
|
29.3000
|
29.3005
|
|
2025/03/05
|
29.8600
|
29.8713
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
29.9200
|
29.9492
|
|
2025/03/03
|
30.4500
|
30.4397
|
|
2025/02/28
|
30.4700
|
30.4383
|
|
2025/02/27
|
30.0000
|
30.0111
|
|
2025/02/26
|
30.4200
|
30.3974
|
|
2025/02/25
|
30.2900
|
30.2984
|
|
2025/02/24
|
30.4100
|
30.4400
|
|
2025/02/21
|
30.4300
|
30.4392
|
|
2025/02/20
|
30.4500
|
30.4433
|
|
2025/02/19
|
30.4400
|
30.4380
|
|
2025/02/18
|
30.3400
|
30.3082
|
|
2025/02/14
|
30.1300
|
30.1307
|
|
2025/02/13
|
30.2900
|
30.2668
|
|
2025/02/12
|
30.1300
|
30.1000
|
|
2025/02/11
|
30.2000
|
30.1798
|
相關基金
相關ETF
