Columbia研究增強型新興經濟體 ETF〈ECON〉
Columbia研究增強型新興經濟體 ETF(ECON)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
22.9491(美元)
|
0.0109
|
0.05
|
23.1151
|
19.1900
|
| 淨值(2025/05/15)
|
23.1300(美元)
|
0.0400
|
0.17
|
23.1300
|
19.5200
|
Columbia研究增強型新興經濟體 ETF(ECON) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
23.1300
|
22.9382
|
|
2025/05/14
|
23.0900
|
22.9100
|
|
2025/05/13
|
22.7500
|
22.7885
|
|
2025/05/12
|
22.8500
|
22.7188
|
|
2025/05/09
|
22.3800
|
22.2556
|
|
2025/05/08
|
22.2800
|
22.1375
|
|
2025/05/07
|
22.3400
|
22.2404
|
|
2025/05/06
|
22.3700
|
22.4850
|
|
2025/05/05
|
22.3500
|
22.5800
|
|
2025/05/02
|
22.2400
|
22.2958
|
|
2025/05/01
|
21.8600
|
21.6644
|
|
2025/04/30
|
21.8600
|
21.7106
|
|
2025/04/29
|
21.7200
|
21.6281
|
|
2025/04/28
|
21.6400
|
21.5531
|
|
2025/04/25
|
21.5300
|
21.4623
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
21.4400
|
21.5410
|
|
2025/04/23
|
21.5200
|
21.3310
|
|
2025/04/22
|
21.0900
|
21.0878
|
|
2025/04/21
|
21.0800
|
20.7798
|
|
2025/04/17
|
20.9700
|
20.7615
|
|
2025/04/16
|
20.8300
|
20.6504
|
|
2025/04/15
|
21.0700
|
20.9043
|
|
2025/04/14
|
20.8600
|
20.8600
|
|
2025/04/11
|
20.5400
|
20.7100
|
|
2025/04/10
|
20.2000
|
20.0250
|
|
2025/04/09
|
19.5200
|
20.4499
|
|
2025/04/08
|
19.7400
|
19.1900
|
|
2025/04/07
|
19.7600
|
19.5297
|
|
2025/04/04
|
21.4500
|
20.2093
|
|
2025/04/03
|
21.7600
|
21.4573
|
相關基金
相關ETF
