First Trust道瓊30平均加權指數ETF〈EDOW〉
First Trust道瓊30平均加權指數ETF(EDOW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
33.8400(美元)
|
-0.0400
|
-0.12
|
38.2400
|
32.1900
|
| 淨值(2025/04/17)
|
33.8200(美元)
|
-0.0200
|
-0.06
|
38.2500
|
32.2000
|
First Trust道瓊30平均加權指數ETF(EDOW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
33.8200
|
33.8400
|
|
2025/04/16
|
33.8400
|
33.8800
|
|
2025/04/15
|
34.4800
|
34.5100
|
|
2025/04/14
|
34.6300
|
34.6349
|
|
2025/04/11
|
34.3400
|
34.4006
|
|
2025/04/10
|
33.7900
|
33.7840
|
|
2025/04/09
|
34.7300
|
34.6431
|
|
2025/04/08
|
32.2000
|
32.1900
|
|
2025/04/07
|
32.6000
|
32.5667
|
|
2025/04/04
|
32.8500
|
32.8868
|
|
2025/04/03
|
34.7800
|
34.7933
|
|
2025/04/02
|
36.2900
|
36.2900
|
|
2025/04/01
|
36.1700
|
36.1453
|
|
2025/03/31
|
36.2100
|
36.2239
|
|
2025/03/28
|
35.8600
|
35.8718
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
36.4300
|
36.4632
|
|
2025/03/26
|
36.6400
|
36.6417
|
|
2025/03/25
|
36.7300
|
36.7600
|
|
2025/03/24
|
36.7900
|
36.8103
|
|
2025/03/21
|
36.3600
|
36.3574
|
|
2025/03/20
|
36.4100
|
36.4705
|
|
2025/03/19
|
36.4900
|
36.5012
|
|
2025/03/18
|
36.1600
|
36.1726
|
|
2025/03/17
|
36.3900
|
36.4253
|
|
2025/03/14
|
36.0900
|
36.0900
|
|
2025/03/13
|
35.5900
|
35.5764
|
|
2025/03/12
|
35.9200
|
35.9429
|
|
2025/03/11
|
36.0300
|
36.0513
|
|
2025/03/10
|
36.5600
|
36.5500
|
|
2025/03/07
|
37.1900
|
37.2121
|
相關基金
相關ETF
