Invesco標普新興市場動能組合ETF〈EEMO〉
Invesco標普新興市場動能組合ETF(EEMO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
15.9800(美元)
|
0.0664
|
0.42
|
17.6340
|
12.9700
|
| 淨值(2025/05/14)
|
16.1100(美元)
|
0.1600
|
1.00
|
17.4600
|
13.2300
|
Invesco標普新興市場動能組合ETF(EEMO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
16.1100
|
15.9800
|
|
2025/05/13
|
15.9500
|
15.9136
|
|
2025/05/12
|
15.9200
|
15.7965
|
|
2025/05/09
|
15.6200
|
15.5702
|
|
2025/05/08
|
15.5600
|
15.4935
|
|
2025/05/07
|
15.5300
|
15.4047
|
|
2025/05/06
|
15.5800
|
15.5994
|
|
2025/05/05
|
15.5100
|
15.6414
|
|
2025/05/02
|
15.5200
|
15.5485
|
|
2025/05/01
|
15.1200
|
15.0046
|
|
2025/04/30
|
15.0700
|
15.0149
|
|
2025/04/29
|
15.0200
|
14.9789
|
|
2025/04/28
|
14.9500
|
14.8905
|
|
2025/04/25
|
14.9000
|
14.8205
|
|
2025/04/24
|
14.9400
|
14.8700
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
14.8100
|
14.7399
|
|
2025/04/22
|
14.5500
|
14.5042
|
|
2025/04/21
|
14.2900
|
14.1800
|
|
2025/04/17
|
14.3200
|
14.2714
|
|
2025/04/16
|
14.2000
|
14.1530
|
|
2025/04/15
|
14.5000
|
14.4450
|
|
2025/04/14
|
14.4300
|
14.3800
|
|
2025/04/11
|
14.2400
|
14.3202
|
|
2025/04/10
|
13.7800
|
13.8088
|
|
2025/04/09
|
13.9000
|
14.0393
|
|
2025/04/08
|
13.2300
|
12.9700
|
|
2025/04/07
|
13.4200
|
13.1300
|
|
2025/04/04
|
14.0200
|
13.8478
|
|
2025/04/03
|
14.7300
|
14.6900
|
|
2025/04/02
|
15.0500
|
14.9900
|
相關基金
相關ETF
