ProShares二倍做多MSCI新興市場ETF〈EET〉
ProShares二倍做多MSCI新興市場ETF(EET)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
58.4937(美元)
|
0.4273
|
0.74
|
64.7327
|
41.3599
|
| 淨值(2025/05/22)
|
58.1000(美元)
|
-0.3900
|
-0.67
|
64.7100
|
41.3400
|
ProShares二倍做多MSCI新興市場ETF(EET) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
58.1000
|
58.0664
|
|
2025/05/21
|
58.4900
|
58.5208
|
|
2025/05/20
|
58.8000
|
58.7528
|
|
2025/05/19
|
58.9400
|
58.9206
|
|
2025/05/16
|
58.6900
|
58.6503
|
|
2025/05/15
|
58.8100
|
58.7203
|
|
2025/05/14
|
58.8700
|
58.8480
|
|
2025/05/13
|
57.9900
|
58.0899
|
|
2025/05/12
|
57.8000
|
57.7707
|
|
2025/05/09
|
55.4200
|
55.3966
|
|
2025/05/08
|
54.7200
|
54.6258
|
|
2025/05/07
|
54.8000
|
54.9146
|
|
2025/05/06
|
56.1100
|
56.1061
|
|
2025/05/05
|
56.5700
|
56.6000
|
|
2025/05/02
|
55.7400
|
55.7048
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
52.7500
|
52.7100
|
|
2025/04/30
|
52.7800
|
52.8200
|
|
2025/04/29
|
52.5300
|
52.5269
|
|
2025/04/28
|
52.2500
|
52.2301
|
|
2025/04/25
|
52.0700
|
52.0271
|
|
2025/04/24
|
52.2900
|
52.2964
|
|
2025/04/23
|
51.1100
|
51.1731
|
|
2025/04/22
|
49.9700
|
49.9600
|
|
2025/04/21
|
48.5200
|
48.5007
|
|
2025/04/17
|
48.5600
|
48.5339
|
|
2025/04/16
|
47.8600
|
47.9312
|
|
2025/04/15
|
49.0100
|
49.0295
|
|
2025/04/14
|
49.1100
|
49.0984
|
|
2025/04/11
|
48.2400
|
48.2244
|
|
2025/04/10
|
45.4200
|
45.4834
|
相關基金
相關ETF
