iShares MSCI芬蘭ETF〈EFNL〉
iShares MSCI芬蘭ETF(EFNL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
40.0943(美元)
|
0.1643
|
0.41
|
40.0943
|
31.8135
|
| 淨值(2025/05/16)
|
40.1400(美元)
|
0.0400
|
0.10
|
40.1400
|
31.8800
|
iShares MSCI芬蘭ETF(EFNL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
40.1400
|
40.0943
|
|
2025/05/15
|
40.1000
|
39.9300
|
|
2025/05/14
|
39.6400
|
39.5714
|
|
2025/05/13
|
39.6700
|
39.5958
|
|
2025/05/12
|
39.4400
|
39.3350
|
|
2025/05/09
|
39.1500
|
39.1235
|
|
2025/05/08
|
38.8500
|
38.8400
|
|
2025/05/07
|
39.1100
|
39.1363
|
|
2025/05/06
|
39.0500
|
38.9261
|
|
2025/05/05
|
39.0500
|
39.0046
|
|
2025/05/02
|
39.0400
|
39.0321
|
|
2025/05/01
|
38.6100
|
38.5300
|
|
2025/04/30
|
38.7600
|
38.6311
|
|
2025/04/29
|
38.2100
|
38.1497
|
|
2025/04/28
|
38.0700
|
37.9110
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
37.8500
|
37.8015
|
|
2025/04/24
|
37.7400
|
37.6708
|
|
2025/04/23
|
37.5900
|
37.5600
|
|
2025/04/22
|
37.4900
|
37.5900
|
|
2025/04/21
|
37.0600
|
37.0000
|
|
2025/04/17
|
36.8600
|
36.8900
|
|
2025/04/16
|
36.6700
|
36.5442
|
|
2025/04/15
|
36.5300
|
36.3800
|
|
2025/04/14
|
36.2400
|
36.1273
|
|
2025/04/11
|
35.7700
|
35.7350
|
|
2025/04/10
|
34.7400
|
34.6063
|
|
2025/04/09
|
34.3700
|
34.8346
|
|
2025/04/08
|
33.1900
|
32.8700
|
|
2025/04/07
|
33.2800
|
33.3088
|
|
2025/04/04
|
34.3700
|
34.0400
|
相關基金
相關ETF
