iShares MSCI愛爾蘭ETF〈EIRL〉
iShares MSCI愛爾蘭ETF(EIRL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
62.9945(美元)
|
0.1045
|
0.17
|
70.3747
|
53.5151
|
| 淨值(2025/05/13)
|
63.1700(美元)
|
0.1900
|
0.30
|
70.4200
|
54.7400
|
iShares MSCI愛爾蘭ETF(EIRL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
63.1700
|
62.9945
|
|
2025/05/12
|
62.9800
|
62.8900
|
|
2025/05/09
|
62.6900
|
62.7033
|
|
2025/05/08
|
62.4600
|
62.5370
|
|
2025/05/07
|
62.4300
|
62.5874
|
|
2025/05/06
|
61.9900
|
61.9154
|
|
2025/05/05
|
62.1600
|
62.4541
|
|
2025/05/02
|
62.1800
|
62.3660
|
|
2025/05/01
|
61.2600
|
61.5980
|
|
2025/04/30
|
61.6200
|
61.6704
|
|
2025/04/29
|
61.3000
|
61.3037
|
|
2025/04/28
|
60.8700
|
60.5750
|
|
2025/04/25
|
60.3100
|
60.3234
|
|
2025/04/24
|
60.2800
|
60.1300
|
|
2025/04/23
|
59.6500
|
59.3851
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
58.8200
|
58.7782
|
|
2025/04/21
|
58.9500
|
58.2200
|
|
2025/04/17
|
58.6300
|
58.6700
|
|
2025/04/16
|
58.7900
|
58.5800
|
|
2025/04/15
|
58.9300
|
58.8608
|
|
2025/04/14
|
58.4100
|
58.3637
|
|
2025/04/11
|
57.3600
|
57.3740
|
|
2025/04/10
|
55.8400
|
55.8173
|
|
2025/04/09
|
56.5200
|
57.6886
|
|
2025/04/08
|
54.7400
|
53.5151
|
|
2025/04/07
|
54.7400
|
54.6000
|
|
2025/04/04
|
56.3400
|
56.1098
|
|
2025/04/03
|
59.8200
|
59.8134
|
|
2025/04/02
|
60.0000
|
59.9583
|
|
2025/04/01
|
59.6100
|
59.4533
|
相關基金
相關ETF
