First Trust納斯達克盧森堡數位健康解決方案ETF〈EKG〉
First Trust納斯達克盧森堡數位健康解決方案ETF(EKG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
16.5400(美元)
|
-0.2200
|
-1.31
|
18.7600
|
14.1573
|
| 淨值(2025/05/08)
|
16.7300(美元)
|
0.1900
|
1.15
|
18.7600
|
14.1900
|
First Trust納斯達克盧森堡數位健康解決方案ETF(EKG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
16.7300
|
16.7600
|
|
2025/05/07
|
16.5400
|
16.5233
|
|
2025/05/06
|
16.2700
|
16.2817
|
|
2025/05/05
|
16.3600
|
16.3600
|
|
2025/05/02
|
16.4200
|
16.3990
|
|
2025/05/01
|
15.8400
|
15.8000
|
|
2025/04/30
|
15.8200
|
15.8500
|
|
2025/04/29
|
15.9200
|
15.9500
|
|
2025/04/28
|
15.7600
|
15.7590
|
|
2025/04/25
|
15.8100
|
15.7600
|
|
2025/04/24
|
15.7900
|
15.8000
|
|
2025/04/23
|
15.2100
|
15.2300
|
|
2025/04/22
|
14.9300
|
14.9250
|
|
2025/04/21
|
14.6600
|
14.6900
|
|
2025/04/17
|
14.9800
|
14.9300
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
15.0600
|
15.0800
|
|
2025/04/15
|
15.2400
|
15.2282
|
|
2025/04/14
|
15.2800
|
15.2648
|
|
2025/04/11
|
15.0900
|
15.0400
|
|
2025/04/10
|
14.7500
|
14.7354
|
|
2025/04/09
|
15.4900
|
15.5400
|
|
2025/04/08
|
14.1900
|
14.1573
|
|
2025/04/07
|
14.7600
|
14.7359
|
|
2025/04/04
|
14.4800
|
14.4662
|
|
2025/04/03
|
15.1600
|
15.1500
|
|
2025/04/02
|
15.8200
|
15.8100
|
|
2025/04/01
|
15.5800
|
15.6200
|
|
2025/03/31
|
15.6900
|
15.6400
|
|
2025/03/28
|
15.6900
|
15.6750
|
|
2025/03/27
|
16.0500
|
16.0900
|
相關基金
相關ETF
