First Trust納斯達克盧森堡數位健康解決方案ETF〈EKG〉
First Trust納斯達克盧森堡數位健康解決方案ETF(EKG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
16.3703(美元)
|
0.0003
|
0.00
|
18.7600
|
14.1573
|
| 淨值(2025/05/21)
|
16.4900(美元)
|
-0.5600
|
-3.28
|
18.7600
|
14.1900
|
First Trust納斯達克盧森堡數位健康解決方案ETF(EKG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
16.4900
|
16.5100
|
|
2025/05/20
|
17.0500
|
17.0700
|
|
2025/05/19
|
17.0700
|
17.0900
|
|
2025/05/16
|
17.1200
|
17.0991
|
|
2025/05/15
|
16.8900
|
16.8782
|
|
2025/05/14
|
16.9100
|
16.9000
|
|
2025/05/13
|
17.0900
|
17.0943
|
|
2025/05/12
|
17.1100
|
17.1000
|
|
2025/05/09
|
16.5900
|
16.5400
|
|
2025/05/08
|
16.7300
|
16.7600
|
|
2025/05/07
|
16.5400
|
16.5233
|
|
2025/05/06
|
16.2700
|
16.2817
|
|
2025/05/05
|
16.3600
|
16.3600
|
|
2025/05/02
|
16.4200
|
16.3990
|
|
2025/05/01
|
15.8400
|
15.8000
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
15.8200
|
15.8500
|
|
2025/04/29
|
15.9200
|
15.9500
|
|
2025/04/28
|
15.7600
|
15.7590
|
|
2025/04/25
|
15.8100
|
15.7600
|
|
2025/04/24
|
15.7900
|
15.8000
|
|
2025/04/23
|
15.2100
|
15.2300
|
|
2025/04/22
|
14.9300
|
14.9250
|
|
2025/04/21
|
14.6600
|
14.6900
|
|
2025/04/17
|
14.9800
|
14.9300
|
|
2025/04/16
|
15.0600
|
15.0800
|
|
2025/04/15
|
15.2400
|
15.2282
|
|
2025/04/14
|
15.2800
|
15.2648
|
|
2025/04/11
|
15.0900
|
15.0400
|
|
2025/04/10
|
14.7500
|
14.7354
|
|
2025/04/09
|
15.4900
|
15.5400
|
相關基金
相關ETF
