iShares MSCI挪威ETF〈ENOR〉
iShares MSCI挪威ETF(ENOR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/17)
|
28.5949(美元)
|
0.0249
|
0.09
|
29.2500
|
21.9204
|
| 淨值(2025/06/17)
|
28.5100(美元)
|
-0.0700
|
-0.24
|
29.1100
|
21.8700
|
iShares MSCI挪威ETF(ENOR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/17
|
28.5100
|
28.5949
|
|
2025/06/16
|
28.5800
|
28.5700
|
|
2025/06/13
|
29.1100
|
29.2500
|
|
2025/06/12
|
28.8600
|
28.8800
|
|
2025/06/11
|
28.3600
|
28.4402
|
|
2025/06/10
|
28.1300
|
28.1952
|
|
2025/06/09
|
28.0100
|
28.1400
|
|
2025/06/06
|
27.8700
|
27.9000
|
|
2025/06/05
|
27.8900
|
27.9400
|
|
2025/06/04
|
27.6600
|
27.8001
|
|
2025/06/03
|
27.5000
|
27.6854
|
|
2025/06/02
|
27.7800
|
27.9800
|
|
2025/05/30
|
27.1700
|
27.2300
|
|
2025/05/29
|
27.4100
|
27.4398
|
|
2025/05/28
|
27.2300
|
27.2752
|
| 日期 |
淨值 |
市價 |
|
2025/05/27
|
27.5800
|
27.5200
|
|
2025/05/23
|
27.3500
|
27.3707
|
|
2025/05/22
|
26.9800
|
27.0900
|
|
2025/05/21
|
27.2800
|
27.3000
|
|
2025/05/20
|
27.0500
|
27.0447
|
|
2025/05/19
|
26.9400
|
27.0498
|
|
2025/05/16
|
26.8500
|
26.9800
|
|
2025/05/15
|
26.5400
|
26.5878
|
|
2025/05/14
|
26.2800
|
26.3367
|
|
2025/05/13
|
26.2100
|
26.3189
|
|
2025/05/12
|
25.8900
|
25.9398
|
|
2025/05/09
|
25.8400
|
25.9148
|
|
2025/05/08
|
25.8500
|
25.8300
|
|
2025/05/07
|
26.0400
|
26.0763
|
|
2025/05/06
|
26.0700
|
26.0924
|
相關基金
相關ETF
