WisdomTree印度高盈利指數ETF〈EPI〉
WisdomTree印度高盈利指數ETF(EPI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/23)
|
46.4000(美元)
|
0.6000
|
1.31
|
50.8200
|
40.0800
|
| 淨值(2025/05/22)
|
45.5100(美元)
|
-0.6000
|
-1.30
|
50.9200
|
40.1500
|
WisdomTree印度高盈利指數ETF(EPI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/22
|
45.5100
|
45.8000
|
|
2025/05/21
|
46.1100
|
46.0200
|
|
2025/05/20
|
45.8000
|
46.1900
|
|
2025/05/19
|
46.3900
|
46.7500
|
|
2025/05/16
|
46.3400
|
46.5100
|
|
2025/05/15
|
46.2800
|
46.6000
|
|
2025/05/14
|
45.9100
|
46.0200
|
|
2025/05/13
|
45.4100
|
45.9000
|
|
2025/05/12
|
46.0400
|
45.9400
|
|
2025/05/09
|
44.1800
|
44.2600
|
|
2025/05/08
|
44.2700
|
43.5700
|
|
2025/05/07
|
45.2100
|
44.9700
|
|
2025/05/06
|
45.1500
|
45.3900
|
|
2025/05/05
|
45.7900
|
45.9400
|
|
2025/05/02
|
45.3300
|
45.6800
|
| 日期 |
淨值 |
市價 |
|
2025/05/01
|
45.3900
|
45.3000
|
|
2025/04/30
|
45.3800
|
45.3200
|
|
2025/04/29
|
45.1200
|
45.3400
|
|
2025/04/28
|
45.3800
|
45.2200
|
|
2025/04/25
|
44.4300
|
44.8300
|
|
2025/04/24
|
45.1600
|
45.5600
|
|
2025/04/23
|
45.1900
|
44.9400
|
|
2025/04/22
|
44.9600
|
45.2600
|
|
2025/04/21
|
45.0500
|
44.9100
|
|
2025/04/17
|
44.2400
|
44.0400
|
|
2025/04/16
|
43.5800
|
43.0700
|
|
2025/04/15
|
43.4100
|
43.0900
|
|
2025/04/14
|
42.2700
|
43.1000
|
|
2025/04/11
|
42.4200
|
42.7300
|
|
2025/04/10
|
41.1900
|
42.5200
|
相關基金
相關ETF
