iShares MSCI波蘭ETF〈EPOL〉
iShares MSCI波蘭ETF(EPOL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
30.3200(美元)
|
-0.1700
|
-0.56
|
30.8800
|
20.7600
|
| 淨值(2025/05/16)
|
30.2800(美元)
|
-0.1700
|
-0.56
|
30.9000
|
20.8900
|
iShares MSCI波蘭ETF(EPOL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
30.2800
|
30.3200
|
|
2025/05/15
|
30.4500
|
30.4900
|
|
2025/05/14
|
30.6000
|
30.6800
|
|
2025/05/13
|
30.9000
|
30.8000
|
|
2025/05/12
|
30.3900
|
30.5000
|
|
2025/05/09
|
30.7600
|
30.8800
|
|
2025/05/08
|
29.8000
|
29.9400
|
|
2025/05/07
|
29.6400
|
29.6600
|
|
2025/05/06
|
29.3800
|
29.4800
|
|
2025/05/05
|
29.7100
|
29.8300
|
|
2025/05/02
|
29.9000
|
30.0900
|
|
2025/05/01
|
29.2000
|
29.4500
|
|
2025/04/30
|
29.2800
|
29.4800
|
|
2025/04/29
|
30.1600
|
30.3000
|
|
2025/04/28
|
30.2100
|
30.3000
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
29.9100
|
30.0400
|
|
2025/04/24
|
30.0100
|
30.1900
|
|
2025/04/23
|
29.3100
|
29.4300
|
|
2025/04/22
|
28.9400
|
29.2500
|
|
2025/04/21
|
28.5900
|
28.6300
|
|
2025/04/17
|
28.2700
|
28.2900
|
|
2025/04/16
|
27.8100
|
27.7400
|
|
2025/04/15
|
27.4600
|
27.5800
|
|
2025/04/14
|
27.5900
|
27.5900
|
|
2025/04/11
|
27.1000
|
27.2500
|
|
2025/04/10
|
26.8800
|
26.9300
|
|
2025/04/09
|
26.1600
|
27.6900
|
|
2025/04/08
|
25.4200
|
24.7000
|
|
2025/04/07
|
24.7100
|
24.5400
|
|
2025/04/04
|
25.1800
|
25.1400
|
相關基金
相關ETF
