iShares ESG感知MSCI新興市場ETF〈ESGE〉
iShares ESG感知MSCI新興市場ETF(ESGE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
36.0600(美元)
|
0.2000
|
0.56
|
37.6600
|
30.8700
|
| 淨值(2025/05/09)
|
36.1600(美元)
|
0.1300
|
0.36
|
37.4800
|
31.2100
|
iShares ESG感知MSCI新興市場ETF(ESGE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/09
|
36.1600
|
36.0600
|
|
2025/05/08
|
36.0300
|
35.8600
|
|
2025/05/07
|
36.1100
|
35.8800
|
|
2025/05/06
|
36.2300
|
36.3000
|
|
2025/05/05
|
36.1900
|
36.5400
|
|
2025/05/02
|
36.1600
|
36.2200
|
|
2025/05/01
|
35.4300
|
35.1500
|
|
2025/04/30
|
35.3000
|
35.1600
|
|
2025/04/29
|
35.1000
|
35.0300
|
|
2025/04/28
|
34.9400
|
34.8800
|
|
2025/04/25
|
34.8400
|
34.7800
|
|
2025/04/24
|
34.9300
|
34.8600
|
|
2025/04/23
|
34.6000
|
34.4200
|
|
2025/04/22
|
34.1600
|
34.0300
|
|
2025/04/21
|
33.6800
|
33.5100
|
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
33.6200
|
33.4800
|
|
2025/04/16
|
33.3300
|
33.2800
|
|
2025/04/15
|
33.8100
|
33.6900
|
|
2025/04/14
|
33.6600
|
33.7400
|
|
2025/04/11
|
33.2000
|
33.4100
|
|
2025/04/10
|
32.3200
|
32.4100
|
|
2025/04/09
|
32.6200
|
33.0300
|
|
2025/04/08
|
31.2100
|
30.8700
|
|
2025/04/07
|
31.8100
|
31.2900
|
|
2025/04/04
|
32.9100
|
32.5200
|
|
2025/04/03
|
34.3900
|
34.4000
|
|
2025/04/02
|
35.1800
|
35.1200
|
|
2025/04/01
|
35.1400
|
35.0900
|
|
2025/03/31
|
35.0000
|
34.9500
|
|
2025/03/28
|
35.1100
|
35.0000
|
相關基金
相關ETF
