SPDR標普600小型股ESG ETF〈ESIX〉
SPDR標普600小型股ESG ETF(ESIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
29.4262(美元)
|
0.2604
|
0.89
|
34.4501
|
24.7013
|
| 淨值(2025/05/14)
|
29.0100(美元)
|
-0.3300
|
-1.12
|
34.4100
|
24.7500
|
SPDR標普600小型股ESG ETF(ESIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
29.0100
|
29.0378
|
|
2025/05/13
|
29.3400
|
29.3409
|
|
2025/05/12
|
29.1900
|
29.1888
|
|
2025/05/09
|
28.1500
|
28.1508
|
|
2025/05/08
|
28.1200
|
28.1198
|
|
2025/05/07
|
27.6000
|
27.5977
|
|
2025/05/06
|
27.5400
|
27.5653
|
|
2025/05/05
|
27.7100
|
27.7228
|
|
2025/05/02
|
27.9200
|
27.9152
|
|
2025/05/01
|
27.3200
|
27.3623
|
|
2025/04/30
|
27.1900
|
27.2298
|
|
2025/04/29
|
27.3500
|
27.3375
|
|
2025/04/28
|
27.1800
|
27.2101
|
|
2025/04/25
|
27.0800
|
27.0519
|
|
2025/04/24
|
27.0800
|
27.0860
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
26.6000
|
26.6300
|
|
2025/04/22
|
26.2800
|
26.2926
|
|
2025/04/21
|
25.6300
|
25.6373
|
|
2025/04/17
|
26.1400
|
26.1540
|
|
2025/04/16
|
25.8900
|
25.8894
|
|
2025/04/15
|
26.1700
|
26.2100
|
|
2025/04/14
|
26.2000
|
26.2170
|
|
2025/04/11
|
25.9300
|
25.9175
|
|
2025/04/10
|
25.6500
|
25.6388
|
|
2025/04/09
|
26.8700
|
26.8940
|
|
2025/04/08
|
24.7500
|
24.7013
|
|
2025/04/07
|
25.4900
|
25.4707
|
|
2025/04/04
|
25.9000
|
25.7990
|
|
2025/04/03
|
26.9800
|
27.0187
|
|
2025/04/02
|
28.9900
|
28.9980
|
相關基金
相關ETF
