VanEck視頻遊戲和電競ETF〈ESPO〉
VanEck視頻遊戲和電競ETF(ESPO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/25)
|
93.1300(美元)
|
0.3700
|
0.40
|
96.3600
|
59.9000
|
| 淨值(2025/04/25)
|
92.6200(美元)
|
0.0600
|
0.06
|
96.1800
|
59.9000
|
VanEck視頻遊戲和電競ETF(ESPO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
92.6200
|
93.1300
|
|
2025/04/24
|
92.5600
|
92.7600
|
|
2025/04/23
|
90.8100
|
90.5000
|
|
2025/04/22
|
90.0000
|
90.0700
|
|
2025/04/21
|
87.8300
|
88.1100
|
|
2025/04/17
|
88.3300
|
88.5600
|
|
2025/04/16
|
86.7000
|
86.7300
|
|
2025/04/15
|
87.9600
|
87.9100
|
|
2025/04/14
|
87.5300
|
87.5200
|
|
2025/04/11
|
86.5000
|
86.7800
|
|
2025/04/10
|
85.4100
|
84.9400
|
|
2025/04/09
|
86.1800
|
85.3500
|
|
2025/04/08
|
80.1600
|
79.9100
|
|
2025/04/07
|
80.8100
|
80.1800
|
|
2025/04/04
|
82.0000
|
80.6000
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
86.0900
|
85.9100
|
|
2025/04/02
|
88.8300
|
88.8600
|
|
2025/04/01
|
87.8300
|
87.7700
|
|
2025/03/31
|
86.5100
|
86.2800
|
|
2025/03/28
|
87.9400
|
87.7400
|
|
2025/03/27
|
88.5600
|
88.3600
|
|
2025/03/26
|
91.4400
|
91.3700
|
|
2025/03/25
|
92.1600
|
92.5000
|
|
2025/03/24
|
91.1800
|
91.1100
|
|
2025/03/21
|
90.0900
|
89.7300
|
|
2025/03/20
|
89.1200
|
89.1300
|
|
2025/03/19
|
89.7200
|
90.0500
|
|
2025/03/18
|
88.6800
|
88.8000
|
|
2025/03/17
|
90.1000
|
90.2200
|
|
2025/03/14
|
88.9000
|
88.7300
|
相關基金
相關ETF
