iShares MSCI歐洲金融ETF〈EUFN〉
iShares MSCI歐洲金融ETF(EUFN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
31.2600(美元)
|
0.0500
|
0.16
|
31.2600
|
21.5400
|
| 淨值(2025/05/16)
|
31.2100(美元)
|
0.0400
|
0.13
|
31.2100
|
21.5600
|
iShares MSCI歐洲金融ETF(EUFN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
31.2100
|
31.2600
|
|
2025/05/15
|
31.1700
|
31.2100
|
|
2025/05/14
|
30.9200
|
31.0100
|
|
2025/05/13
|
30.7700
|
30.8100
|
|
2025/05/12
|
30.6900
|
30.7400
|
|
2025/05/09
|
30.6900
|
30.7700
|
|
2025/05/08
|
30.3800
|
30.4900
|
|
2025/05/07
|
30.3500
|
30.4700
|
|
2025/05/06
|
30.4500
|
30.5600
|
|
2025/05/05
|
30.4200
|
30.5500
|
|
2025/05/02
|
30.2500
|
30.3000
|
|
2025/05/01
|
29.7000
|
29.7800
|
|
2025/04/30
|
29.9300
|
29.8900
|
|
2025/04/29
|
30.0800
|
30.1800
|
|
2025/04/28
|
29.9700
|
29.9500
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
29.7200
|
29.7600
|
|
2025/04/24
|
29.5500
|
29.5900
|
|
2025/04/23
|
29.3000
|
29.3600
|
|
2025/04/22
|
29.0300
|
29.1800
|
|
2025/04/21
|
28.5900
|
28.3500
|
|
2025/04/17
|
28.5000
|
28.5400
|
|
2025/04/16
|
28.2500
|
28.2600
|
|
2025/04/15
|
28.1900
|
28.2800
|
|
2025/04/14
|
27.7600
|
27.7800
|
|
2025/04/11
|
27.3600
|
27.3900
|
|
2025/04/10
|
26.6400
|
26.7100
|
|
2025/04/09
|
26.6100
|
26.9300
|
|
2025/04/08
|
24.9400
|
24.7700
|
|
2025/04/07
|
24.9300
|
24.9000
|
|
2025/04/04
|
25.6400
|
25.6100
|
相關基金
相關ETF
