WisdomTree歐洲小型股匯率避險ETF〈EUSC〉
WisdomTree歐洲小型股匯率避險ETF(EUSC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/15)
|
45.4900(美元)
|
0.2700
|
0.60
|
45.4900
|
36.0491
|
| 淨值(2025/05/15)
|
45.2200(美元)
|
0.1100
|
0.24
|
45.2200
|
35.9500
|
WisdomTree歐洲小型股匯率避險ETF(EUSC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
45.2200
|
45.4900
|
|
2025/05/14
|
45.1100
|
45.2200
|
|
2025/05/13
|
44.9500
|
45.0529
|
|
2025/05/12
|
44.7100
|
44.9800
|
|
2025/05/09
|
44.3200
|
44.5666
|
|
2025/05/08
|
44.1300
|
44.4000
|
|
2025/05/07
|
43.9200
|
44.2019
|
|
2025/05/06
|
43.9900
|
44.0661
|
|
2025/05/05
|
44.0400
|
44.1741
|
|
2025/05/02
|
43.8000
|
44.0634
|
|
2025/05/01
|
43.2100
|
43.5333
|
|
2025/04/30
|
43.2100
|
43.4508
|
|
2025/04/29
|
42.9100
|
43.1815
|
|
2025/04/28
|
42.6400
|
42.8832
|
|
2025/04/25
|
42.3400
|
42.7500
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
41.8700
|
42.2300
|
|
2025/04/23
|
41.5800
|
41.7537
|
|
2025/04/22
|
40.8800
|
41.3085
|
|
2025/04/21
|
40.7500
|
40.3369
|
|
2025/04/17
|
40.7800
|
40.9909
|
|
2025/04/16
|
40.8600
|
40.5343
|
|
2025/04/15
|
40.8200
|
40.9505
|
|
2025/04/14
|
39.9500
|
40.2250
|
|
2025/04/11
|
38.8000
|
39.6900
|
|
2025/04/10
|
38.7100
|
39.1600
|
|
2025/04/09
|
37.3900
|
40.9800
|
|
2025/04/08
|
38.4900
|
37.3788
|
|
2025/04/07
|
37.4400
|
37.8678
|
|
2025/04/04
|
38.8900
|
38.3800
|
|
2025/04/03
|
41.2600
|
41.2261
|
相關基金
相關ETF
