VanEck環境服務業指數ETF〈EVX〉
VanEck環境服務業指數ETF(EVX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/21)
|
36.8900(美元)
|
-0.5653
|
-1.51
|
38.3805
|
31.9000
|
| 淨值(2025/05/21)
|
36.9000(美元)
|
-0.5600
|
-1.49
|
38.3580
|
31.9300
|
VanEck環境服務業指數ETF(EVX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/21
|
36.9000
|
36.8900
|
|
2025/05/20
|
37.4600
|
37.4553
|
|
2025/05/19
|
37.3100
|
37.2997
|
|
2025/05/16
|
37.2600
|
37.2200
|
|
2025/05/15
|
36.7800
|
36.7378
|
|
2025/05/14
|
36.1400
|
36.1234
|
|
2025/05/13
|
36.2300
|
36.2665
|
|
2025/05/12
|
36.3400
|
36.3456
|
|
2025/05/09
|
36.0800
|
36.0639
|
|
2025/05/08
|
36.2000
|
36.1956
|
|
2025/05/07
|
35.7100
|
35.7052
|
|
2025/05/06
|
35.8400
|
35.8000
|
|
2025/05/05
|
35.9700
|
35.9400
|
|
2025/05/02
|
36.0300
|
36.0389
|
|
2025/05/01
|
35.6400
|
35.6400
|
| 日期 |
淨值 |
市價 |
|
2025/04/30
|
35.5700
|
35.6000
|
|
2025/04/29
|
35.4000
|
35.3795
|
|
2025/04/28
|
35.0400
|
35.0485
|
|
2025/04/25
|
34.9400
|
34.9100
|
|
2025/04/24
|
34.8800
|
34.9086
|
|
2025/04/23
|
34.4400
|
34.4351
|
|
2025/04/22
|
34.4100
|
34.3836
|
|
2025/04/21
|
33.6700
|
33.6858
|
|
2025/04/17
|
34.4900
|
34.4600
|
|
2025/04/16
|
34.2600
|
34.3000
|
|
2025/04/15
|
34.4100
|
34.3978
|
|
2025/04/14
|
34.4600
|
34.4403
|
|
2025/04/11
|
34.0900
|
34.1001
|
|
2025/04/10
|
33.5200
|
33.4727
|
|
2025/04/09
|
34.1000
|
34.0649
|
相關基金
相關ETF
