iShares MSCI香港ETF〈EWH〉
iShares MSCI香港ETF(EWH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
16.4300(美元)
|
0.0900
|
0.55
|
20.3500
|
14.6500
|
| 淨值(2025/04/17)
|
16.5200(美元)
|
0.1600
|
0.98
|
20.2900
|
14.6900
|
iShares MSCI香港ETF(EWH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
16.5200
|
16.4300
|
|
2025/04/16
|
16.3600
|
16.3400
|
|
2025/04/15
|
16.3600
|
16.3500
|
|
2025/04/14
|
16.4600
|
16.3600
|
|
2025/04/11
|
15.9800
|
15.9700
|
|
2025/04/10
|
15.8000
|
15.7700
|
|
2025/04/09
|
15.6400
|
15.7900
|
|
2025/04/08
|
15.3700
|
15.2000
|
|
2025/04/07
|
15.9000
|
15.6800
|
|
2025/04/04
|
16.6200
|
16.3800
|
|
2025/04/03
|
17.4900
|
17.4800
|
|
2025/04/02
|
17.7800
|
17.7900
|
|
2025/04/01
|
17.7400
|
17.7400
|
|
2025/03/31
|
17.5400
|
17.5100
|
|
2025/03/28
|
17.6000
|
17.5600
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
17.9500
|
17.8100
|
|
2025/03/26
|
17.6600
|
17.5700
|
|
2025/03/25
|
17.7000
|
17.6900
|
|
2025/03/24
|
17.7000
|
17.7400
|
|
2025/03/21
|
17.8200
|
17.8400
|
|
2025/03/20
|
18.0700
|
18.0200
|
|
2025/03/19
|
18.4400
|
18.3700
|
|
2025/03/18
|
18.2600
|
18.2200
|
|
2025/03/17
|
18.4700
|
18.3900
|
|
2025/03/14
|
18.1700
|
18.1500
|
|
2025/03/13
|
18.2300
|
18.1700
|
|
2025/03/12
|
18.2800
|
18.2100
|
|
2025/03/11
|
18.2300
|
18.1100
|
|
2025/03/10
|
17.9100
|
17.9500
|
|
2025/03/07
|
18.2600
|
18.3100
|
相關基金
相關ETF
