iShares MSCI日本價值ETF〈EWJV〉
iShares MSCI日本價值ETF(EWJV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
34.5200(美元)
|
0.1500
|
0.44
|
34.7700
|
29.3900
|
| 淨值(2025/05/16)
|
34.4500(美元)
|
0.1800
|
0.53
|
34.6800
|
29.4700
|
iShares MSCI日本價值ETF(EWJV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/16
|
34.4500
|
34.5200
|
|
2025/05/15
|
34.2700
|
34.3700
|
|
2025/05/14
|
34.0800
|
34.0200
|
|
2025/05/13
|
34.4900
|
34.4800
|
|
2025/05/12
|
34.6800
|
34.7400
|
|
2025/05/09
|
34.3700
|
34.3200
|
|
2025/05/08
|
34.1100
|
34.2100
|
|
2025/05/07
|
34.4000
|
34.3700
|
|
2025/05/06
|
34.3200
|
34.5500
|
|
2025/05/05
|
34.3800
|
34.5700
|
|
2025/05/02
|
34.2000
|
34.2600
|
|
2025/05/01
|
34.0400
|
34.0500
|
|
2025/04/30
|
34.3600
|
34.3200
|
|
2025/04/29
|
34.4700
|
34.6800
|
|
2025/04/28
|
34.3500
|
34.5900
|
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
33.6900
|
33.8400
|
|
2025/04/24
|
33.7500
|
33.7100
|
|
2025/04/23
|
33.3600
|
33.5300
|
|
2025/04/22
|
33.2800
|
33.4500
|
|
2025/04/21
|
32.6100
|
32.7200
|
|
2025/04/17
|
32.6600
|
32.8300
|
|
2025/04/16
|
32.1100
|
32.2700
|
|
2025/04/15
|
32.3500
|
32.4800
|
|
2025/04/14
|
32.0900
|
32.1900
|
|
2025/04/11
|
31.5800
|
31.7800
|
|
2025/04/10
|
31.1600
|
30.8000
|
|
2025/04/09
|
31.6800
|
32.0200
|
|
2025/04/08
|
29.8800
|
29.8800
|
|
2025/04/07
|
29.4700
|
29.6900
|
|
2025/04/04
|
30.0700
|
29.7800
|
相關基金
相關ETF
