iShares MSCI奧地利ETF〈EWO〉
iShares MSCI奧地利ETF(EWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
28.3100(美元)
|
0.1500
|
0.53
|
28.3100
|
20.4700
|
| 淨值(2025/05/14)
|
28.2900(美元)
|
0.1800
|
0.64
|
28.2900
|
20.5400
|
iShares MSCI奧地利ETF(EWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
28.2900
|
28.3100
|
|
2025/05/13
|
28.1100
|
28.1600
|
|
2025/05/12
|
27.9200
|
28.0000
|
|
2025/05/09
|
27.7600
|
27.8500
|
|
2025/05/08
|
27.4500
|
27.5500
|
|
2025/05/07
|
27.3300
|
27.5640
|
|
2025/05/06
|
27.1900
|
27.2800
|
|
2025/05/05
|
26.9300
|
27.0828
|
|
2025/05/02
|
26.5400
|
26.6951
|
|
2025/05/01
|
26.2900
|
26.4800
|
|
2025/04/30
|
26.4100
|
26.3700
|
|
2025/04/29
|
26.5800
|
26.6700
|
|
2025/04/28
|
26.5100
|
26.5200
|
|
2025/04/25
|
26.4300
|
26.5900
|
|
2025/04/24
|
26.2400
|
26.1400
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
25.8200
|
25.8500
|
|
2025/04/22
|
25.5500
|
25.7000
|
|
2025/04/21
|
25.7000
|
25.3100
|
|
2025/04/17
|
25.4100
|
25.4500
|
|
2025/04/16
|
25.3000
|
25.1900
|
|
2025/04/15
|
25.1200
|
25.2000
|
|
2025/04/14
|
24.8400
|
24.8500
|
|
2025/04/11
|
24.3300
|
24.4300
|
|
2025/04/10
|
23.7500
|
23.8700
|
|
2025/04/09
|
23.2100
|
24.2700
|
|
2025/04/08
|
22.7800
|
22.3200
|
|
2025/04/07
|
22.5000
|
22.4500
|
|
2025/04/04
|
23.0000
|
22.6700
|
|
2025/04/03
|
24.7400
|
24.8100
|
|
2025/04/02
|
25.2100
|
25.1700
|
相關基金
相關ETF
