iShares MSCI台灣ETF〈EWT〉
iShares MSCI台灣ETF(EWT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
49.5100(美元)
|
-0.9500
|
-1.88
|
56.8800
|
45.7100
|
| 淨值(2025/03/26)
|
49.7000(美元)
|
-0.8100
|
-1.60
|
57.0600
|
45.5200
|
iShares MSCI台灣ETF(EWT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/26
|
49.7000
|
49.5100
|
|
2025/03/25
|
50.5100
|
50.4600
|
|
2025/03/24
|
50.4400
|
50.3800
|
|
2025/03/21
|
50.4400
|
50.2200
|
|
2025/03/20
|
50.6200
|
50.2800
|
|
2025/03/19
|
50.1600
|
50.1400
|
|
2025/03/18
|
50.4400
|
50.2000
|
|
2025/03/17
|
50.7100
|
50.7100
|
|
2025/03/14
|
50.3200
|
50.2700
|
|
2025/03/13
|
49.8000
|
49.6300
|
|
2025/03/12
|
50.8900
|
50.6700
|
|
2025/03/11
|
50.1700
|
49.9800
|
|
2025/03/10
|
49.9900
|
49.8900
|
|
2025/03/07
|
51.3400
|
51.2300
|
|
2025/03/06
|
51.0400
|
50.7900
|
| 日期 |
淨值 |
市價 |
|
2025/03/05
|
52.3000
|
52.0700
|
|
2025/03/04
|
50.9600
|
51.0400
|
|
2025/03/03
|
50.4000
|
50.2500
|
|
2025/02/28
|
51.2400
|
50.8100
|
|
2025/02/27
|
51.1500
|
50.8300
|
|
2025/02/26
|
53.1100
|
53.0800
|
|
2025/02/25
|
52.4500
|
52.3700
|
|
2025/02/24
|
52.6400
|
52.5700
|
|
2025/02/21
|
53.0100
|
52.9500
|
|
2025/02/20
|
53.0500
|
53.1700
|
|
2025/02/19
|
53.1600
|
53.1100
|
|
2025/02/18
|
53.3500
|
53.1700
|
|
2025/02/14
|
52.5800
|
52.7500
|
|
2025/02/13
|
52.6500
|
52.8700
|
|
2025/02/12
|
52.4300
|
52.3500
|
相關基金
相關ETF
