iShares MSCI英國小型股ETF〈EWUS〉
iShares MSCI英國小型股ETF(EWUS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/12)
|
38.1524(美元)
|
-0.2076
|
-0.54
|
39.8756
|
31.2264
|
| 淨值(2025/05/12)
|
38.2300(美元)
|
-0.1000
|
-0.26
|
40.0300
|
31.3500
|
iShares MSCI英國小型股ETF(EWUS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
38.2300
|
38.1524
|
|
2025/05/09
|
38.3300
|
38.3600
|
|
2025/05/08
|
38.0500
|
38.0558
|
|
2025/05/07
|
38.0000
|
37.9357
|
|
2025/05/06
|
38.1400
|
38.1866
|
|
2025/05/05
|
37.8000
|
37.8396
|
|
2025/05/02
|
37.8100
|
37.7329
|
|
2025/05/01
|
37.3400
|
37.2048
|
|
2025/04/30
|
37.1900
|
36.9300
|
|
2025/04/29
|
37.0700
|
37.0007
|
|
2025/04/28
|
37.0100
|
37.0367
|
|
2025/04/25
|
36.5400
|
36.5553
|
|
2025/04/24
|
36.4100
|
36.4400
|
|
2025/04/23
|
35.9400
|
35.8643
|
|
2025/04/22
|
35.8300
|
35.7025
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
35.6000
|
35.3193
|
|
2025/04/17
|
35.6000
|
35.4705
|
|
2025/04/16
|
35.1800
|
35.1780
|
|
2025/04/15
|
35.3900
|
35.3304
|
|
2025/04/14
|
34.7700
|
34.6240
|
|
2025/04/11
|
34.0200
|
34.0892
|
|
2025/04/10
|
33.2400
|
33.3601
|
|
2025/04/09
|
33.1000
|
33.4300
|
|
2025/04/08
|
31.6900
|
31.5399
|
|
2025/04/07
|
31.3500
|
31.2264
|
|
2025/04/04
|
32.3100
|
32.1781
|
|
2025/04/03
|
34.7300
|
34.6911
|
|
2025/04/02
|
35.1800
|
35.1170
|
|
2025/04/01
|
34.9000
|
34.7733
|
|
2025/03/31
|
34.8400
|
34.8000
|
相關基金
相關ETF
