SPDR標普新興市場小型股ETF〈EWX〉
SPDR標普新興市場小型股ETF(EWX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/28)
|
55.9190(美元)
|
0.0690
|
0.12
|
64.7879
|
49.8900
|
| 淨值(2025/04/25)
|
55.9400(美元)
|
0.0300
|
0.05
|
64.4600
|
50.3900
|
SPDR標普新興市場小型股ETF(EWX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/25
|
55.9400
|
55.8500
|
|
2025/04/24
|
55.9100
|
56.1500
|
|
2025/04/23
|
55.7600
|
55.3400
|
|
2025/04/22
|
55.0500
|
55.0500
|
|
2025/04/21
|
54.8800
|
54.3550
|
|
2025/04/17
|
54.7800
|
54.3600
|
|
2025/04/16
|
54.5300
|
54.0200
|
|
2025/04/15
|
54.9800
|
54.4600
|
|
2025/04/14
|
54.1800
|
54.3100
|
|
2025/04/11
|
53.3100
|
53.5700
|
|
2025/04/10
|
52.7400
|
52.5400
|
|
2025/04/09
|
50.3900
|
52.5400
|
|
2025/04/08
|
51.3900
|
49.8900
|
|
2025/04/07
|
51.8100
|
51.0300
|
|
2025/04/04
|
55.1600
|
53.5100
|
| 日期 |
淨值 |
市價 |
|
2025/04/03
|
57.2900
|
56.2600
|
|
2025/04/02
|
57.4600
|
57.2800
|
|
2025/04/01
|
57.2700
|
56.9900
|
|
2025/03/31
|
56.7000
|
56.6300
|
|
2025/03/28
|
57.7400
|
57.0500
|
|
2025/03/27
|
58.4100
|
58.1000
|
|
2025/03/26
|
58.3100
|
57.8700
|
|
2025/03/25
|
58.2500
|
58.1300
|
|
2025/03/24
|
58.6000
|
58.3300
|
|
2025/03/21
|
58.7300
|
58.3400
|
|
2025/03/20
|
59.1000
|
58.5400
|
|
2025/03/19
|
59.0200
|
58.7700
|
|
2025/03/18
|
59.2300
|
58.8300
|
|
2025/03/17
|
58.7100
|
58.9856
|
|
2025/03/14
|
58.3700
|
58.6100
|
相關基金
相關ETF
