FT Vest美國股票緩衝主動型ETF-4月〈FAPR〉
FT Vest美國股票緩衝主動型ETF-4月(FAPR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/14)
|
41.1600(美元)
|
0.0200
|
0.05
|
42.2350
|
37.3199
|
| 淨值(2025/05/13)
|
41.1100(美元)
|
0.1500
|
0.37
|
42.2200
|
37.2500
|
FT Vest美國股票緩衝主動型ETF-4月(FAPR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/13
|
41.1100
|
41.1400
|
|
2025/05/12
|
40.9600
|
40.9700
|
|
2025/05/09
|
40.2000
|
40.2500
|
|
2025/05/08
|
40.2000
|
40.2051
|
|
2025/05/07
|
40.0500
|
40.1300
|
|
2025/05/06
|
39.9700
|
39.9800
|
|
2025/05/05
|
40.1600
|
40.2000
|
|
2025/05/02
|
40.3000
|
40.3100
|
|
2025/05/01
|
39.9700
|
40.0000
|
|
2025/04/30
|
39.8200
|
39.8700
|
|
2025/04/29
|
39.8300
|
39.8635
|
|
2025/04/28
|
39.6900
|
39.7381
|
|
2025/04/25
|
39.6700
|
39.7200
|
|
2025/04/24
|
39.4900
|
39.5400
|
|
2025/04/23
|
38.9600
|
39.0234
|
| 日期 |
淨值 |
市價 |
|
2025/04/22
|
38.6000
|
38.5800
|
|
2025/04/21
|
37.9600
|
38.0400
|
|
2025/04/17
|
38.5800
|
38.6500
|
|
2025/04/16
|
38.5300
|
38.5498
|
|
2025/04/15
|
39.4200
|
39.4900
|
|
2025/04/14
|
39.5600
|
39.5570
|
|
2025/04/11
|
39.2700
|
39.3076
|
|
2025/04/10
|
38.7700
|
38.7450
|
|
2025/04/09
|
40.2500
|
39.9550
|
|
2025/04/08
|
37.2500
|
37.3199
|
|
2025/04/07
|
37.6600
|
37.7350
|
|
2025/04/04
|
37.7200
|
37.7240
|
|
2025/04/03
|
39.4900
|
39.5325
|
|
2025/04/02
|
41.3100
|
41.3517
|
|
2025/04/01
|
41.0900
|
41.0750
|
相關基金
相關ETF
