First Trust天然氣ETF〈FCG〉
First Trust天然氣ETF(FCG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/23)
|
24.0100(美元)
|
-0.9200
|
-3.69
|
27.2400
|
19.3700
|
| 淨值(2025/06/20)
|
24.9100(美元)
|
0.1200
|
0.48
|
27.2500
|
19.3700
|
First Trust天然氣ETF(FCG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/20
|
24.9100
|
24.9300
|
|
2025/06/18
|
24.7900
|
24.7800
|
|
2025/06/17
|
24.8900
|
24.8700
|
|
2025/06/16
|
24.6400
|
24.6400
|
|
2025/06/13
|
24.7900
|
24.8100
|
|
2025/06/12
|
24.0900
|
24.1000
|
|
2025/06/11
|
23.8600
|
23.8700
|
|
2025/06/10
|
23.4500
|
23.4600
|
|
2025/06/09
|
23.1600
|
23.1600
|
|
2025/06/06
|
23.0100
|
23.0100
|
|
2025/06/05
|
22.4500
|
22.4400
|
|
2025/06/04
|
22.5000
|
22.5100
|
|
2025/06/03
|
22.9500
|
22.9500
|
|
2025/06/02
|
22.5000
|
22.4800
|
|
2025/05/30
|
22.0400
|
22.0200
|
| 日期 |
淨值 |
市價 |
|
2025/05/29
|
22.3300
|
22.3300
|
|
2025/05/28
|
22.3100
|
22.3100
|
|
2025/05/27
|
22.5700
|
22.5800
|
|
2025/05/23
|
22.2500
|
22.2500
|
|
2025/05/22
|
22.1700
|
22.1800
|
|
2025/05/21
|
22.2600
|
22.2700
|
|
2025/05/20
|
22.6600
|
22.6400
|
|
2025/05/19
|
22.6900
|
22.6900
|
|
2025/05/16
|
22.9900
|
23.0000
|
|
2025/05/15
|
23.0500
|
23.0500
|
|
2025/05/14
|
23.3300
|
23.3300
|
|
2025/05/13
|
23.5000
|
23.4900
|
|
2025/05/12
|
22.7800
|
22.7800
|
|
2025/05/09
|
22.1200
|
22.1200
|
|
2025/05/08
|
21.7600
|
21.7800
|
相關基金
相關ETF
