First Trust天然氣ETF〈FCG〉
First Trust天然氣ETF(FCG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/13)
|
23.4900(美元)
|
0.7100
|
3.12
|
27.7300
|
19.3700
|
| 淨值(2025/05/12)
|
22.7800(美元)
|
0.6600
|
2.98
|
27.7500
|
19.3700
|
First Trust天然氣ETF(FCG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/12
|
22.7800
|
22.7800
|
|
2025/05/09
|
22.1200
|
22.1200
|
|
2025/05/08
|
21.7600
|
21.7800
|
|
2025/05/07
|
21.1600
|
21.1600
|
|
2025/05/06
|
21.1000
|
21.1100
|
|
2025/05/05
|
21.1000
|
21.1100
|
|
2025/05/02
|
21.5500
|
21.5500
|
|
2025/05/01
|
21.1800
|
21.1800
|
|
2025/04/30
|
20.8500
|
20.8400
|
|
2025/04/29
|
21.5000
|
21.4900
|
|
2025/04/28
|
21.6900
|
21.6900
|
|
2025/04/25
|
21.4700
|
21.4700
|
|
2025/04/24
|
21.3600
|
21.3600
|
|
2025/04/23
|
21.1300
|
21.1200
|
|
2025/04/22
|
21.1300
|
21.1300
|
| 日期 |
淨值 |
市價 |
|
2025/04/21
|
20.6500
|
20.6400
|
|
2025/04/17
|
21.3700
|
21.3600
|
|
2025/04/16
|
20.8500
|
20.8600
|
|
2025/04/15
|
20.4900
|
20.4800
|
|
2025/04/14
|
20.5100
|
20.4900
|
|
2025/04/11
|
20.4800
|
20.4600
|
|
2025/04/10
|
19.7900
|
19.7900
|
|
2025/04/09
|
21.4700
|
21.4500
|
|
2025/04/08
|
19.3700
|
19.3700
|
|
2025/04/07
|
20.1800
|
20.1700
|
|
2025/04/04
|
20.3100
|
20.3300
|
|
2025/04/03
|
22.9100
|
22.9200
|
|
2025/04/02
|
25.2200
|
25.2300
|
|
2025/04/01
|
24.9500
|
24.9600
|
|
2025/03/31
|
24.8300
|
24.8500
|
相關基金
相關ETF
