First Trust道瓊網路指數ETF〈FDN〉
First Trust道瓊網路指數ETF(FDN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
253.3100(美元)
|
1.7600
|
0.70
|
266.9800
|
183.6800
|
| 淨值(2025/05/14)
|
252.4100(美元)
|
1.5500
|
0.62
|
266.9600
|
183.5300
|
First Trust道瓊網路指數ETF(FDN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
252.4100
|
252.2600
|
|
2025/05/13
|
250.8600
|
250.6800
|
|
2025/05/12
|
246.7300
|
246.6700
|
|
2025/05/09
|
237.3100
|
237.1700
|
|
2025/05/08
|
238.7400
|
238.7000
|
|
2025/05/07
|
235.9100
|
235.8000
|
|
2025/05/06
|
236.4400
|
236.4600
|
|
2025/05/05
|
238.3000
|
238.3400
|
|
2025/05/02
|
239.0400
|
238.8400
|
|
2025/05/01
|
234.9500
|
234.7600
|
|
2025/04/30
|
231.4100
|
231.2200
|
|
2025/04/29
|
231.2700
|
231.1300
|
|
2025/04/28
|
229.1300
|
228.9500
|
|
2025/04/25
|
229.1700
|
229.1900
|
|
2025/04/24
|
226.4000
|
226.3700
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
218.7300
|
218.5400
|
|
2025/04/22
|
212.8500
|
212.7300
|
|
2025/04/21
|
206.2700
|
206.3300
|
|
2025/04/17
|
211.9400
|
211.9300
|
|
2025/04/16
|
212.5900
|
212.6700
|
|
2025/04/15
|
216.5600
|
216.5900
|
|
2025/04/14
|
215.7000
|
215.7300
|
|
2025/04/11
|
215.5100
|
215.5700
|
|
2025/04/10
|
213.2000
|
213.3100
|
|
2025/04/09
|
222.1600
|
221.9500
|
|
2025/04/08
|
200.2900
|
200.2900
|
|
2025/04/07
|
202.3800
|
202.2200
|
|
2025/04/04
|
200.3300
|
200.6400
|
|
2025/04/03
|
212.1000
|
212.1400
|
|
2025/04/02
|
226.7100
|
226.5100
|
相關基金
相關ETF
