First Trust歐洲AlphaDEX指數ETF〈FEP〉
First Trust歐洲AlphaDEX指數ETF(FEP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/20)
|
46.2100(美元)
|
0.5500
|
1.20
|
45.6600
|
35.4300
|
| 淨值(2025/05/19)
|
45.5000(美元)
|
0.6400
|
1.43
|
45.5000
|
35.3100
|
First Trust歐洲AlphaDEX指數ETF(FEP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
45.5000
|
45.6600
|
|
2025/05/16
|
44.8600
|
44.9000
|
|
2025/05/15
|
44.6900
|
44.9400
|
|
2025/05/14
|
44.4000
|
44.6000
|
|
2025/05/13
|
44.2900
|
44.3300
|
|
2025/05/12
|
43.8600
|
43.8800
|
|
2025/05/09
|
43.9400
|
44.1600
|
|
2025/05/08
|
43.5600
|
43.5200
|
|
2025/05/07
|
43.4900
|
43.6200
|
|
2025/05/06
|
43.8500
|
43.7800
|
|
2025/05/05
|
43.6000
|
43.6450
|
|
2025/05/02
|
43.4600
|
43.5172
|
|
2025/05/01
|
42.6800
|
42.6800
|
|
2025/04/30
|
42.7700
|
42.6600
|
|
2025/04/29
|
42.9500
|
43.0500
|
| 日期 |
淨值 |
市價 |
|
2025/04/28
|
42.8800
|
42.8000
|
|
2025/04/25
|
42.4300
|
42.7100
|
|
2025/04/24
|
42.4100
|
42.4100
|
|
2025/04/23
|
41.8300
|
41.6700
|
|
2025/04/22
|
41.7000
|
41.7300
|
|
2025/04/21
|
41.2800
|
40.9367
|
|
2025/04/17
|
41.1100
|
41.1800
|
|
2025/04/16
|
40.8400
|
40.7000
|
|
2025/04/15
|
40.8400
|
41.0200
|
|
2025/04/14
|
40.1500
|
40.2300
|
|
2025/04/11
|
38.9300
|
39.5800
|
|
2025/04/10
|
38.4300
|
38.7500
|
|
2025/04/09
|
38.8100
|
38.9600
|
|
2025/04/08
|
36.4700
|
36.3400
|
|
2025/04/07
|
36.4400
|
36.1100
|
相關基金
相關ETF
