First Trust歐元區AlphaDEX ETF〈FEUZ〉
First Trust歐元區AlphaDEX ETF(FEUZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/04/17)
|
46.8806(美元)
|
0.1406
|
0.30
|
49.4400
|
39.8600
|
| 淨值(2025/04/17)
|
46.8300(美元)
|
0.1700
|
0.36
|
49.3900
|
40.0200
|
First Trust歐元區AlphaDEX ETF(FEUZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/04/17
|
46.8300
|
46.8806
|
|
2025/04/16
|
46.6600
|
46.7400
|
|
2025/04/15
|
46.6300
|
46.6200
|
|
2025/04/14
|
45.8900
|
45.8400
|
|
2025/04/11
|
44.4700
|
45.1100
|
|
2025/04/10
|
43.9800
|
44.0600
|
|
2025/04/09
|
44.3100
|
46.0500
|
|
2025/04/08
|
41.6700
|
40.4300
|
|
2025/04/07
|
41.6800
|
41.6891
|
|
2025/04/04
|
42.7300
|
42.7600
|
|
2025/04/03
|
46.0500
|
46.1900
|
|
2025/04/02
|
46.8200
|
46.9700
|
|
2025/04/01
|
46.6400
|
46.6150
|
|
2025/03/31
|
46.4000
|
46.4800
|
|
2025/03/28
|
47.1300
|
47.0700
|
| 日期 |
淨值 |
市價 |
|
2025/03/27
|
47.7500
|
47.7600
|
|
2025/03/26
|
47.7100
|
47.7197
|
|
2025/03/25
|
48.3000
|
48.3300
|
|
2025/03/24
|
48.0800
|
48.1700
|
|
2025/03/21
|
48.0200
|
47.8800
|
|
2025/03/20
|
48.3900
|
48.4400
|
|
2025/03/19
|
49.3100
|
49.4000
|
|
2025/03/18
|
49.3900
|
49.4400
|
|
2025/03/17
|
48.8500
|
48.9317
|
|
2025/03/14
|
48.3500
|
48.4250
|
|
2025/03/13
|
47.1400
|
47.2163
|
|
2025/03/12
|
47.5600
|
47.5950
|
|
2025/03/11
|
47.2500
|
47.3614
|
|
2025/03/10
|
47.1100
|
47.0900
|
|
2025/03/07
|
48.1000
|
48.7000
|
相關基金
相關ETF
