SPDR歐洲STOXX 50指數ETF〈FEZ〉
SPDR歐洲STOXX 50指數ETF(FEZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
58.8000(美元)
|
0.1700
|
0.29
|
58.5000
|
47.6300
|
| 淨值(2025/05/14)
|
58.5800(美元)
|
0.1600
|
0.27
|
58.5800
|
47.5700
|
SPDR歐洲STOXX 50指數ETF(FEZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
58.5800
|
58.3600
|
|
2025/05/13
|
58.4200
|
58.5000
|
|
2025/05/12
|
57.8600
|
58.0200
|
|
2025/05/09
|
57.7100
|
57.7500
|
|
2025/05/08
|
57.4500
|
57.2500
|
|
2025/05/07
|
57.2300
|
57.2100
|
|
2025/05/06
|
57.4500
|
57.4700
|
|
2025/05/05
|
57.6300
|
57.5400
|
|
2025/05/02
|
57.6300
|
57.4100
|
|
2025/05/01
|
55.8000
|
56.3000
|
|
2025/04/30
|
56.2300
|
56.2500
|
|
2025/04/29
|
56.3200
|
56.5100
|
|
2025/04/28
|
56.3600
|
56.6900
|
|
2025/04/25
|
56.1300
|
56.4300
|
|
2025/04/24
|
55.7200
|
56.0600
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
55.3700
|
55.2700
|
|
2025/04/22
|
54.4900
|
54.5800
|
|
2025/04/21
|
54.2000
|
53.1300
|
|
2025/04/17
|
53.5000
|
53.7700
|
|
2025/04/16
|
53.9900
|
53.3000
|
|
2025/04/15
|
53.7700
|
53.4600
|
|
2025/04/14
|
53.3200
|
53.1100
|
|
2025/04/11
|
51.8400
|
52.7500
|
|
2025/04/10
|
51.4500
|
51.7600
|
|
2025/04/09
|
48.6800
|
52.5900
|
|
2025/04/08
|
49.6900
|
48.2200
|
|
2025/04/07
|
48.5000
|
48.8900
|
|
2025/04/04
|
51.1100
|
50.2700
|
|
2025/04/03
|
54.2100
|
53.5800
|
|
2025/04/02
|
54.9000
|
54.9100
|
相關基金
相關ETF
