FT Vest美國股票緩衝主動型ETF-2月〈FFEB〉
FT Vest美國股票緩衝主動型ETF-2月(FFEB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/11)
|
51.2800(美元)
|
-0.1131
|
-0.22
|
51.3931
|
44.9100
|
| 淨值(2025/06/10)
|
51.4100(美元)
|
0.1900
|
0.37
|
51.4100
|
44.9500
|
FT Vest美國股票緩衝主動型ETF-2月(FFEB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/10
|
51.4100
|
51.3931
|
|
2025/06/09
|
51.2200
|
51.2500
|
|
2025/06/06
|
51.2000
|
51.1700
|
|
2025/06/05
|
50.8600
|
50.8200
|
|
2025/06/04
|
51.0300
|
51.0200
|
|
2025/06/03
|
51.0400
|
51.0800
|
|
2025/06/02
|
50.8300
|
50.8600
|
|
2025/05/30
|
50.6400
|
50.7200
|
|
2025/05/29
|
50.6700
|
50.6900
|
|
2025/05/28
|
50.5400
|
50.4800
|
|
2025/05/27
|
50.7300
|
50.6900
|
|
2025/05/23
|
50.0100
|
50.0500
|
|
2025/05/22
|
50.2600
|
50.2800
|
|
2025/05/21
|
50.2600
|
50.2800
|
|
2025/05/20
|
50.8100
|
50.8600
|
| 日期 |
淨值 |
市價 |
|
2025/05/19
|
50.9400
|
50.8800
|
|
2025/05/16
|
50.9000
|
50.8500
|
|
2025/05/15
|
50.6800
|
50.6200
|
|
2025/05/14
|
50.5300
|
50.4800
|
|
2025/05/13
|
50.4900
|
50.5400
|
|
2025/05/12
|
50.2400
|
50.2700
|
|
2025/05/09
|
49.1200
|
49.1900
|
|
2025/05/08
|
49.1600
|
49.1900
|
|
2025/05/07
|
48.9300
|
49.0100
|
|
2025/05/06
|
48.7800
|
48.8100
|
|
2025/05/05
|
49.0600
|
49.1100
|
|
2025/05/02
|
49.2900
|
49.2500
|
|
2025/05/01
|
48.7600
|
48.8000
|
|
2025/04/30
|
48.5300
|
48.6100
|
|
2025/04/29
|
48.5500
|
48.5900
|
相關基金
相關ETF
