Global X金融科技ETF〈FINX〉
Global X金融科技ETF(FINX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/06/24)
|
33.7400(美元)
|
1.1700
|
3.59
|
34.3200
|
24.0500
|
| 淨值(2025/06/23)
|
32.5000(美元)
|
0.2900
|
0.90
|
34.3200
|
24.1700
|
Global X金融科技ETF(FINX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/06/23
|
32.5000
|
32.5700
|
|
2025/06/20
|
32.2100
|
32.0900
|
|
2025/06/18
|
32.1300
|
32.1000
|
|
2025/06/17
|
31.7700
|
31.6300
|
|
2025/06/16
|
32.2000
|
32.1600
|
|
2025/06/13
|
31.3400
|
31.2500
|
|
2025/06/12
|
32.1500
|
32.0900
|
|
2025/06/11
|
32.4200
|
32.3400
|
|
2025/06/10
|
32.4300
|
32.4500
|
|
2025/06/09
|
32.3800
|
32.4600
|
|
2025/06/06
|
32.1600
|
32.2100
|
|
2025/06/05
|
31.7400
|
31.6300
|
|
2025/06/04
|
31.6600
|
31.6500
|
|
2025/06/03
|
31.1900
|
31.2000
|
|
2025/06/02
|
30.8700
|
30.8600
|
| 日期 |
淨值 |
市價 |
|
2025/05/30
|
30.6900
|
30.6200
|
|
2025/05/29
|
30.6800
|
30.6500
|
|
2025/05/28
|
30.6500
|
30.5900
|
|
2025/05/27
|
30.9800
|
30.9900
|
|
2025/05/23
|
30.2400
|
30.1700
|
|
2025/05/22
|
30.2800
|
30.2900
|
|
2025/05/21
|
30.0800
|
29.9300
|
|
2025/05/20
|
30.6400
|
30.6000
|
|
2025/05/19
|
30.8300
|
30.8500
|
|
2025/05/16
|
30.7300
|
30.7400
|
|
2025/05/15
|
30.2500
|
30.2200
|
|
2025/05/14
|
30.8900
|
30.7800
|
|
2025/05/13
|
30.8000
|
30.8400
|
|
2025/05/12
|
30.0800
|
30.0700
|
|
2025/05/09
|
29.2000
|
29.1600
|
相關基金
相關ETF
