Global X金融科技ETF〈FINX〉
Global X金融科技ETF(FINX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
30.7400(美元)
|
0.5200
|
1.72
|
34.3200
|
24.0500
|
| 淨值(2025/05/15)
|
30.2500(美元)
|
-0.6400
|
-2.07
|
34.3200
|
24.1700
|
Global X金融科技ETF(FINX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/15
|
30.2500
|
30.2200
|
|
2025/05/14
|
30.8900
|
30.7800
|
|
2025/05/13
|
30.8000
|
30.8400
|
|
2025/05/12
|
30.0800
|
30.0700
|
|
2025/05/09
|
29.2000
|
29.1600
|
|
2025/05/08
|
29.1400
|
29.1600
|
|
2025/05/07
|
28.4900
|
28.4200
|
|
2025/05/06
|
28.4100
|
28.3500
|
|
2025/05/05
|
28.5600
|
28.5100
|
|
2025/05/02
|
28.6400
|
28.6000
|
|
2025/05/01
|
28.2900
|
28.2300
|
|
2025/04/30
|
28.2700
|
28.1900
|
|
2025/04/29
|
28.5200
|
28.5800
|
|
2025/04/28
|
28.0700
|
28.0500
|
|
2025/04/25
|
28.1200
|
28.2100
|
| 日期 |
淨值 |
市價 |
|
2025/04/24
|
N/A
|
28.0600
|
|
2025/04/23
|
27.7400
|
27.6700
|
|
2025/04/22
|
27.2000
|
27.2400
|
|
2025/04/21
|
26.3100
|
26.1500
|
|
2025/04/17
|
26.6900
|
26.7100
|
|
2025/04/16
|
26.6700
|
26.5600
|
|
2025/04/15
|
27.0300
|
26.9600
|
|
2025/04/14
|
26.9300
|
26.9600
|
|
2025/04/11
|
26.5400
|
26.6500
|
|
2025/04/10
|
26.0700
|
26.0100
|
|
2025/04/09
|
26.6600
|
27.1700
|
|
2025/04/08
|
24.4700
|
24.2700
|
|
2025/04/07
|
24.8200
|
24.7000
|
|
2025/04/04
|
25.0400
|
24.8300
|
|
2025/04/03
|
26.8000
|
26.6500
|
相關基金
相關ETF
