FT Vest美國股票緩衝主動型ETF-1月〈FJAN〉
FT Vest美國股票緩衝主動型ETF-1月(FJAN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
44.9400(美元)
|
-0.3400
|
-0.75
|
46.8300
|
40.8597
|
| 淨值(2025/03/25)
|
45.2300(美元)
|
0.0600
|
0.13
|
46.8300
|
40.7900
|
FT Vest美國股票緩衝主動型ETF-1月(FJAN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
45.2300
|
45.2800
|
|
2025/03/24
|
45.1700
|
45.1911
|
|
2025/03/21
|
44.6500
|
44.6900
|
|
2025/03/20
|
44.6000
|
44.6500
|
|
2025/03/19
|
44.6800
|
44.7200
|
|
2025/03/18
|
44.3600
|
44.4000
|
|
2025/03/17
|
44.6900
|
44.7300
|
|
2025/03/14
|
44.4700
|
44.5000
|
|
2025/03/13
|
43.8400
|
43.7900
|
|
2025/03/12
|
44.2600
|
44.2600
|
|
2025/03/11
|
44.0400
|
44.1000
|
|
2025/03/10
|
44.2700
|
44.3400
|
|
2025/03/07
|
45.1000
|
45.0600
|
|
2025/03/06
|
44.9300
|
44.9800
|
|
2025/03/05
|
45.4800
|
45.5200
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
45.1800
|
45.1900
|
|
2025/03/03
|
45.5000
|
45.5200
|
|
2025/02/28
|
46.0400
|
46.0000
|
|
2025/02/27
|
45.5100
|
45.5900
|
|
2025/02/26
|
46.0400
|
46.0300
|
|
2025/02/25
|
46.0300
|
46.0400
|
|
2025/02/24
|
46.1700
|
46.1800
|
|
2025/02/21
|
46.2600
|
46.3100
|
|
2025/02/20
|
46.7500
|
46.7600
|
|
2025/02/19
|
46.8300
|
46.8300
|
|
2025/02/18
|
46.7600
|
46.7600
|
|
2025/02/14
|
46.7100
|
46.7600
|
|
2025/02/13
|
46.6900
|
46.7300
|
|
2025/02/12
|
46.3900
|
46.3800
|
|
2025/02/11
|
46.5100
|
46.5100
|
相關基金
相關ETF
