FT Vest美國股票緩衝主動型ETF-7月〈FJUL〉
FT Vest美國股票緩衝主動型ETF-7月(FJUL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
48.2700(美元)
|
-0.3498
|
-0.72
|
50.4580
|
43.0900
|
| 淨值(2025/03/25)
|
48.6200(美元)
|
0.0800
|
0.16
|
50.4700
|
42.9700
|
FT Vest美國股票緩衝主動型ETF-7月(FJUL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
48.6200
|
48.6198
|
|
2025/03/24
|
48.5400
|
48.5504
|
|
2025/03/21
|
47.9500
|
47.9485
|
|
2025/03/20
|
47.9000
|
47.9493
|
|
2025/03/19
|
48.0100
|
48.0195
|
|
2025/03/18
|
47.6500
|
47.7199
|
|
2025/03/17
|
48.0500
|
48.0812
|
|
2025/03/14
|
47.7800
|
47.7900
|
|
2025/03/13
|
47.1000
|
47.0869
|
|
2025/03/12
|
47.5800
|
47.5832
|
|
2025/03/11
|
47.3700
|
47.4340
|
|
2025/03/10
|
47.6300
|
47.6100
|
|
2025/03/07
|
48.5600
|
48.6362
|
|
2025/03/06
|
48.3600
|
48.3300
|
|
2025/03/05
|
48.9900
|
49.0100
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
48.6100
|
48.6152
|
|
2025/03/03
|
49.0100
|
48.8650
|
|
2025/02/28
|
49.5700
|
49.5400
|
|
2025/02/27
|
49.0500
|
49.0811
|
|
2025/02/26
|
49.6100
|
49.5980
|
|
2025/02/25
|
49.5900
|
49.6040
|
|
2025/02/24
|
49.7600
|
49.7505
|
|
2025/02/21
|
49.8700
|
49.8400
|
|
2025/02/20
|
50.3800
|
50.3826
|
|
2025/02/19
|
50.4700
|
50.4580
|
|
2025/02/18
|
50.3900
|
50.3528
|
|
2025/02/14
|
50.3100
|
50.2900
|
|
2025/02/13
|
50.3100
|
50.2966
|
|
2025/02/12
|
50.0100
|
49.9791
|
|
2025/02/11
|
50.0900
|
50.1100
|
相關基金
相關ETF
