FT Vest美國股票緩衝主動型ETF-6月〈FJUN〉
FT Vest美國股票緩衝主動型ETF-6月(FJUN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/03/26)
|
50.6500(美元)
|
-0.3500
|
-0.69
|
53.0812
|
45.7200
|
| 淨值(2025/03/25)
|
51.0100(美元)
|
0.0900
|
0.18
|
53.0900
|
45.6500
|
FT Vest美國股票緩衝主動型ETF-6月(FJUN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/03/25
|
51.0100
|
51.0000
|
|
2025/03/24
|
50.9200
|
50.9943
|
|
2025/03/21
|
50.2800
|
50.2899
|
|
2025/03/20
|
50.2400
|
50.2810
|
|
2025/03/19
|
50.3600
|
50.3638
|
|
2025/03/18
|
49.9800
|
49.9794
|
|
2025/03/17
|
50.3800
|
50.4105
|
|
2025/03/14
|
50.1300
|
50.1300
|
|
2025/03/13
|
49.4000
|
49.3600
|
|
2025/03/12
|
49.9100
|
49.8800
|
|
2025/03/11
|
49.7100
|
49.7692
|
|
2025/03/10
|
50.0000
|
49.9700
|
|
2025/03/07
|
51.0000
|
50.9600
|
|
2025/03/06
|
50.7800
|
50.7500
|
|
2025/03/05
|
51.4500
|
51.4400
|
| 日期 |
淨值 |
市價 |
|
2025/03/04
|
51.0600
|
51.0200
|
|
2025/03/03
|
51.4900
|
51.4453
|
|
2025/02/28
|
52.1200
|
52.0900
|
|
2025/02/27
|
51.5400
|
51.5800
|
|
2025/02/26
|
52.1300
|
52.1234
|
|
2025/02/25
|
52.1300
|
52.1416
|
|
2025/02/24
|
52.3100
|
52.2961
|
|
2025/02/21
|
52.4400
|
52.4612
|
|
2025/02/20
|
52.9900
|
52.9813
|
|
2025/02/19
|
53.0900
|
53.0812
|
|
2025/02/18
|
53.0100
|
52.9800
|
|
2025/02/14
|
52.9300
|
52.9340
|
|
2025/02/13
|
52.9000
|
52.8849
|
|
2025/02/12
|
52.6000
|
52.5686
|
|
2025/02/11
|
52.6800
|
52.6798
|
相關基金
相關ETF
