Franklin FTSE日本ETF〈FLJP〉
Franklin FTSE日本ETF(FLJP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/09)
|
30.8300(美元)
|
0.0900
|
0.29
|
31.0400
|
26.3500
|
| 淨值(2025/05/08)
|
30.5600(美元)
|
-0.3400
|
-1.10
|
31.6400
|
25.4700
|
Franklin FTSE日本ETF(FLJP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/08
|
30.5600
|
30.7400
|
|
2025/05/07
|
30.9000
|
30.7900
|
|
2025/05/06
|
30.9400
|
31.0400
|
|
2025/05/05
|
30.7400
|
30.9900
|
|
2025/05/02
|
30.6900
|
30.7800
|
|
2025/05/01
|
30.2800
|
30.4900
|
|
2025/04/30
|
30.6800
|
30.5600
|
|
2025/04/29
|
30.5500
|
30.8600
|
|
2025/04/28
|
30.4400
|
30.7500
|
|
2025/04/25
|
29.9400
|
30.3100
|
|
2025/04/24
|
29.8200
|
30.1500
|
|
2025/04/23
|
29.6800
|
29.8800
|
|
2025/04/22
|
29.4500
|
29.8300
|
|
2025/04/21
|
29.3800
|
29.2500
|
|
2025/04/17
|
29.1800
|
29.2600
|
| 日期 |
淨值 |
市價 |
|
2025/04/16
|
28.7500
|
28.7400
|
|
2025/04/15
|
28.8900
|
28.9700
|
|
2025/04/14
|
28.4700
|
28.7600
|
|
2025/04/11
|
28.1700
|
28.3500
|
|
2025/04/10
|
28.8300
|
27.5400
|
|
2025/04/09
|
28.8600
|
28.4500
|
|
2025/04/08
|
27.0900
|
26.4800
|
|
2025/04/07
|
25.4700
|
26.3500
|
|
2025/04/04
|
28.0100
|
26.4800
|
|
2025/04/03
|
28.9700
|
28.1000
|
|
2025/04/02
|
29.0500
|
29.2100
|
|
2025/04/01
|
29.2500
|
29.1800
|
|
2025/03/31
|
29.1500
|
29.4000
|
|
2025/03/28
|
30.1000
|
29.6500
|
|
2025/03/27
|
30.3200
|
30.2000
|
相關基金
相關ETF
