First Trust拉丁美洲AlphaDEX指數ETF〈FLN〉
First Trust拉丁美洲AlphaDEX指數ETF(FLN)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2025/05/16)
|
19.0900(美元)
|
0.0277
|
0.15
|
20.3650
|
15.0300
|
| 淨值(2025/05/14)
|
19.1900(美元)
|
-0.0400
|
-0.21
|
20.4000
|
15.1100
|
First Trust拉丁美洲AlphaDEX指數ETF(FLN) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2025/05/14
|
19.1900
|
19.1690
|
|
2025/05/13
|
19.2300
|
19.1400
|
|
2025/05/12
|
18.7900
|
18.7907
|
|
2025/05/09
|
18.9400
|
19.0400
|
|
2025/05/08
|
18.8600
|
18.8000
|
|
2025/05/07
|
18.6300
|
18.5300
|
|
2025/05/06
|
18.5500
|
18.8500
|
|
2025/05/05
|
18.4000
|
18.9900
|
|
2025/05/02
|
18.5500
|
18.9600
|
|
2025/05/01
|
18.5200
|
18.8000
|
|
2025/04/30
|
18.5200
|
18.8100
|
|
2025/04/29
|
18.4400
|
18.6400
|
|
2025/04/28
|
18.5300
|
18.5700
|
|
2025/04/25
|
18.5000
|
18.6075
|
|
2025/04/24
|
18.4400
|
18.5900
|
| 日期 |
淨值 |
市價 |
|
2025/04/23
|
18.1200
|
18.4503
|
|
2025/04/22
|
17.8400
|
17.9900
|
|
2025/04/21
|
17.5600
|
17.7046
|
|
2025/04/17
|
17.5200
|
17.9200
|
|
2025/04/16
|
17.2400
|
17.3700
|
|
2025/04/15
|
17.1100
|
17.0786
|
|
2025/04/14
|
17.0900
|
16.9600
|
|
2025/04/11
|
16.7500
|
16.7550
|
|
2025/04/10
|
16.5400
|
16.4100
|
|
2025/04/09
|
16.9300
|
17.0000
|
|
2025/04/08
|
15.9100
|
16.0300
|
|
2025/04/07
|
16.2200
|
16.1300
|
|
2025/04/04
|
16.7400
|
16.6100
|
|
2025/04/03
|
17.9500
|
17.8400
|
|
2025/04/02
|
17.6500
|
17.5500
|
相關基金
相關ETF
