
Franklin美國中型多因子指數ETF〈FLQM〉
Franklin美國中型多因子指數ETF(FLQM)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2025/06/18)
|
53.4200(美元)
|
0.0100
|
0.02
|
58.8100
|
46.9200
|
淨值(2025/06/18)
|
53.3400(美元)
|
-0.0700
|
-0.13
|
58.7400
|
46.8400
|
Franklin美國中型多因子指數ETF(FLQM) - 近30日淨值
日期 |
淨值 |
市價 |
2025/06/18
|
53.3400
|
53.4200
|
2025/06/17
|
53.4100
|
53.4100
|
2025/06/16
|
53.8300
|
53.8300
|
2025/06/13
|
53.3900
|
53.4100
|
2025/06/12
|
54.0700
|
54.1900
|
2025/06/11
|
53.9000
|
53.9700
|
2025/06/10
|
54.1500
|
54.2400
|
2025/06/09
|
53.9800
|
54.0800
|
2025/06/06
|
54.1900
|
54.2600
|
2025/06/05
|
53.7300
|
53.7200
|
2025/06/04
|
53.7900
|
53.8500
|
2025/06/03
|
53.9600
|
54.0300
|
2025/06/02
|
53.3400
|
53.3800
|
2025/05/30
|
53.4000
|
53.4000
|
2025/05/29
|
53.4400
|
53.4900
|
日期 |
淨值 |
市價 |
2025/05/28
|
53.3700
|
53.3400
|
2025/05/27
|
53.9000
|
53.9500
|
2025/05/23
|
53.0100
|
53.0300
|
2025/05/22
|
53.3800
|
53.5100
|
2025/05/21
|
53.5200
|
53.5500
|
2025/05/20
|
54.7000
|
54.7800
|
2025/05/19
|
54.9700
|
55.0100
|
2025/05/16
|
54.9800
|
54.9500
|
2025/05/15
|
54.3900
|
54.3200
|
2025/05/14
|
53.8700
|
53.8900
|
2025/05/13
|
54.2300
|
54.3200
|
2025/05/12
|
54.2400
|
54.2900
|
2025/05/09
|
52.8000
|
52.7700
|
2025/05/08
|
52.9200
|
52.9900
|
2025/05/07
|
52.5300
|
52.6300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->